16.40
-0.071(-0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 16.54 | 16.4 | 16.4 | 16.55 | 16.38 | 1.8M |
| August 15, 2025 | 16.29 | 16.47 | 16.47 | 16.5 | 16.23 | 2.12M |
| August 14, 2025 | 16.38 | 16.31 | 16.31 | 16.41 | 16.25 | 2.98M |
| August 13, 2025 | 16.57 | 16.67 | 16.43 | 16.74 | 16.38 | 4.87M |
| August 12, 2025 | 16.82 | 16.55 | 16.31 | 16.82 | 16.51 | 3.69M |
| August 11, 2025 | 16.69 | 16.73 | 16.49 | 16.89 | 16.66 | 3.13M |
| August 08, 2025 | 16.87 | 16.67 | 16.67 | 16.91 | 16.67 | 4.79M |
| August 07, 2025 | 16.91 | 16.87 | 16.87 | 16.99 | 16.74 | 3.93M |
| August 06, 2025 | 17 | 16.87 | 16.87 | 17.07 | 16.79 | 3.85M |
| August 05, 2025 | 16.97 | 16.95 | 16.95 | 16.97 | 16.77 | 3.97M |
| August 04, 2025 | 16.53 | 16.97 | 16.97 | 16.97 | 16.53 | 4.43M |
| August 01, 2025 | 15.3 | 16.54 | 16.54 | 16.88 | 15.3 | 7.93M |
| July 31, 2025 | 15.43 | 15.36 | 15.36 | 15.59 | 15.29 | 3.43M |
| July 30, 2025 | 15.84 | 15.56 | 15.56 | 15.97 | 15.48 | 2.26M |
| July 29, 2025 | 15.7 | 15.84 | 15.84 | 15.87 | 15.61 | 2.56M |
| July 28, 2025 | 16.07 | 15.66 | 15.66 | 16.07 | 15.65 | 1.94M |
| July 25, 2025 | 16.26 | 16.12 | 16.12 | 16.26 | 15.92 | 3.34M |
| July 24, 2025 | 16.5 | 16.24 | 16.24 | 16.53 | 16.24 | 2.4M |
| July 23, 2025 | 16.57 | 16.54 | 16.54 | 16.69 | 16.48 | 2.98M |
| July 22, 2025 | 16.23 | 16.6 | 16.6 | 16.64 | 16.23 | 4.68M |
| July 21, 2025 | 16.26 | 16.21 | 16.21 | 16.39 | 16.13 | 3.1M |
| July 18, 2025 | 16.33 | 16.18 | 16.18 | 16.48 | 16.16 | 4.1M |
| July 17, 2025 | 15.96 | 16.2 | 16.2 | 16.27 | 15.95 | 3.85M |
| July 16, 2025 | 15.88 | 15.99 | 15.99 | 16.01 | 15.8 | 7.67M |
| July 15, 2025 | 16.05 | 15.86 | 15.86 | 16.08 | 15.8 | 4.31M |
| July 14, 2025 | 16.16 | 16.01 | 16.01 | 16.18 | 15.93 | 5.04M |
| July 11, 2025 | 16.03 | 16.1 | 16.1 | 16.15 | 15.82 | 7.01M |
| July 10, 2025 | 16.09 | 16.19 | 16.19 | 16.31 | 16.04 | 3.97M |
| July 09, 2025 | 15.92 | 16.14 | 16.14 | 16.18 | 15.85 | 3.39M |
| July 08, 2025 | 15.77 | 15.9 | 15.9 | 15.95 | 15.77 | 3.2M |
| July 07, 2025 | 15.89 | 15.86 | 15.86 | 15.97 | 15.69 | 3.63M |
| July 03, 2025 | 16.05 | 15.92 | 15.92 | 16.14 | 15.85 | 2.35M |
| July 02, 2025 | 15.85 | 16.05 | 16.05 | 16.06 | 15.66 | 3.02M |
| July 01, 2025 | 15.87 | 15.81 | 15.81 | 16.09 | 15.74 | 4.17M |
| June 30, 2025 | 15.6 | 15.86 | 15.86 | 15.89 | 15.45 | 3.9M |
| June 27, 2025 | 15.58 | 15.76 | 15.76 | 15.88 | 15.45 | 6.95M |
| June 26, 2025 | 15.68 | 15.55 | 15.55 | 15.9 | 15.43 | 7.09M |
| June 25, 2025 | 15.4 | 15.61 | 15.61 | 15.65 | 15.23 | 4.42M |
| June 24, 2025 | 15.43 | 15.51 | 15.51 | 15.7 | 15.38 | 3.57M |
| June 23, 2025 | 15.18 | 15.48 | 15.48 | 15.54 | 15.17 | 2.78M |
| June 20, 2025 | 15.12 | 15.18 | 15.18 | 15.23 | 15.04 | 6.45M |
| June 18, 2025 | 14.98 | 15.05 | 15.05 | 15.19 | 14.92 | 2.78M |
| June 17, 2025 | 14.88 | 14.92 | 14.92 | 14.97 | 14.69 | 2.39M |
| June 16, 2025 | 14.96 | 14.88 | 14.88 | 15.08 | 14.85 | 2.92M |
| June 13, 2025 | 14.78 | 14.94 | 14.94 | 15.1 | 14.78 | 4.81M |
| June 12, 2025 | 14.73 | 14.91 | 14.91 | 14.97 | 14.65 | 4.67M |
| June 11, 2025 | 14.83 | 14.73 | 14.73 | 14.92 | 14.62 | 2.76M |
| June 10, 2025 | 14.55 | 14.75 | 14.75 | 14.99 | 14.46 | 6.35M |
| June 09, 2025 | 14.32 | 14.52 | 14.52 | 14.57 | 14.19 | 5.12M |
| June 06, 2025 | 14.27 | 14.45 | 14.45 | 14.63 | 14.21 | 5.88M |
| June 05, 2025 | 14.24 | 14.18 | 14.18 | 14.27 | 14.09 | 1.51M |
| June 04, 2025 | 14.28 | 14.24 | 14.24 | 14.38 | 14.22 | 2.67M |
| June 03, 2025 | 14.33 | 14.26 | 14.26 | 14.36 | 14.12 | 2.52M |
| June 02, 2025 | 14.34 | 14.36 | 14.36 | 14.41 | 14.25 | 2.26M |
| May 30, 2025 | 14.46 | 14.5 | 14.5 | 14.55 | 14.37 | 3.41M |
| May 29, 2025 | 14.46 | 14.54 | 14.54 | 14.59 | 14.39 | 1.77M |
| May 28, 2025 | 14.52 | 14.43 | 14.43 | 14.57 | 14.3 | 2.06M |
| May 27, 2025 | 14.49 | 14.56 | 14.56 | 14.59 | 14.27 | 2.66M |
| May 23, 2025 | 14.3 | 14.35 | 14.35 | 14.42 | 14.25 | 1.93M |
| May 22, 2025 | 14.35 | 14.33 | 14.33 | 14.44 | 14.25 | 2.55M |