Horizons ReSolve Adaptive Asset Allocation ETF - HRAA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 31, 2025	12.15	12.15	12.15	12.15	12.15	0
March 28, 2025	12.15	12.15	12.15	12.15	12.15	0
March 27, 2025	12.15	12.15	12.15	12.15	12.15	0
March 26, 2025	12.15	12.15	12.15	12.15	12.15	0
March 25, 2025	12.15	12.15	12.15	12.15	12.15	0
March 24, 2025	12.15	12.15	12.15	12.15	12.15	0
March 21, 2025	12.15	12.15	12.15	12.15	12.15	0
March 20, 2025	12.15	12.15	12.15	12.15	12.15	0
March 19, 2025	12.15	12.15	12.15	12.15	12.15	0
March 18, 2025	12.14	12.14	12.14	12.14	12.14	100
March 17, 2025	12.06	12.06	12.06	12.06	12.06	100
March 14, 2025	12.15	12.15	12.15	12.15	12.15	0
March 13, 2025	12.13	12.14	12.14	12.16	12.1	40,440
March 12, 2025	12	11.63	11.63	12.01	11.63	42,760
March 11, 2025	12.2	12.2	12.2	12.2	12.2	1,400
March 10, 2025	12.13	12.13	12.13	12.13	12.13	2,439
March 07, 2025	12.18	12.18	12.18	12.18	12.18	2,439
March 06, 2025	12.16	12.16	12.16	12.16	12.16	182
March 05, 2025	11.85	11.85	11.85	11.85	11.85	124
March 04, 2025	12.3	12.3	12.3	12.3	12.3	0
March 03, 2025	12.25	12.25	12.25	12.25	12.25	6,900
February 28, 2025	12.25	12.25	12.25	12.25	12.25	0
February 27, 2025	12.13	12.13	12.13	12.13	12.13	0
February 26, 2025	12.15	12.15	12.15	12.15	12.15	0
February 25, 2025	12.09	12.19	12.19	12.19	12.09	1,100
February 24, 2025	12.19	12.2	12.2	12.2	12.19	1,400
February 21, 2025	12.22	12.22	12.22	12.22	12.22	0
February 20, 2025	12.3	12.3	12.3	12.3	12.3	1,200
February 19, 2025	12.31	12.31	12.31	12.31	12.31	1,200
February 18, 2025	12.13	12.13	12.13	12.13	12.13	0
February 14, 2025	12.32	12.32	12.32	12.32	12.32	0
February 13, 2025	12.4	12.4	12.4	12.4	12.4	1,100
February 12, 2025	12.34	12.34	12.34	12.34	12.34	930
February 11, 2025	12.4	12.4	12.4	12.4	12.4	3,200
February 10, 2025	12.4	12.4	12.4	12.4	12.4	900
February 07, 2025	12.29	12.36	12.36	12.4	12.29	800
February 06, 2025	12.27	12.29	12.29	12.32	12.27	4,600
February 05, 2025	11.91	12.25	12.25	12.28	11.91	5,920
February 04, 2025	12.33	12.27	12.27	12.33	12.27	7,129
February 03, 2025	12.45	12.45	12.45	12.47	12.27	20,000
January 31, 2025	12.38	12.38	12.38	12.42	12.38	7,044
January 30, 2025	12.34	12.32	12.32	12.34	12.32	1,200
January 29, 2025	12.34	12.34	12.34	12.34	12.34	200
January 28, 2025	12.19	12.19	12.19	12.19	12.19	1,200
January 27, 2025	12.24	12.27	12.27	12.27	12.24	8,036
January 24, 2025	12.18	12.18	12.18	12.18	12.18	0
January 23, 2025	12.23	12.23	12.23	12.23	12.23	0
January 22, 2025	12.16	12.16	12.16	12.16	12.16	0
January 21, 2025	12.24	12.2	12.2	12.24	12.2	5,200
January 20, 2025	12.31	12.28	12.28	12.34	12.26	1,600
January 17, 2025	12.29	12.33	12.33	12.33	12.29	2,105
January 16, 2025	12.22	12.28	12.28	12.33	12.22	6,311
January 15, 2025	12.3	12.3	12.3	12.3	12.3	700
January 14, 2025	12.18	12.15	12.15	12.18	12.15	1,600
January 13, 2025	12.22	12.21	12.21	12.23	12.21	831
January 10, 2025	12.2	12.21	12.21	12.21	12.2	1,700
January 09, 2025	12.13	12.13	12.13	12.13	12.13	0
January 08, 2025	12.09	12.09	12.09	12.09	12.09	800
January 07, 2025	12.09	12.09	12.09	12.09	12.09	110
January 06, 2025	12.13	12.13	12.13	12.13	12.13	0

Horizons ReSolve Adaptive Asset Allocation ETF (HRAA.TO) TSX