Horizons ReSolve Adaptive Asset Allocation ETF (HRAA.TO) TSX

12.14

+0.08(+0.66%)

Updated at March 18 01:48PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 31, 202512.1512.1512.1512.1512.150
March 28, 202512.1512.1512.1512.1512.150
March 27, 202512.1512.1512.1512.1512.150
March 26, 202512.1512.1512.1512.1512.150
March 25, 202512.1512.1512.1512.1512.150
March 24, 202512.1512.1512.1512.1512.150
March 21, 202512.1512.1512.1512.1512.150
March 20, 202512.1512.1512.1512.1512.150
March 19, 202512.1512.1512.1512.1512.150
March 18, 202512.1412.1412.1412.1412.14100
March 17, 202512.0612.0612.0612.0612.06100
March 14, 202512.1512.1512.1512.1512.150
March 13, 202512.1312.1412.1412.1612.140,440
March 12, 20251211.6311.6312.0111.6342,760
March 11, 202512.212.212.212.212.21,400
March 10, 202512.1312.1312.1312.1312.132,439
March 07, 202512.1812.1812.1812.1812.182,439
March 06, 202512.1612.1612.1612.1612.16182
March 05, 202511.8511.8511.8511.8511.85124
March 04, 202512.312.312.312.312.30
March 03, 202512.2512.2512.2512.2512.256,900
February 28, 202512.2512.2512.2512.2512.250
February 27, 202512.1312.1312.1312.1312.130
February 26, 202512.1512.1512.1512.1512.150
February 25, 202512.0912.1912.1912.1912.091,100
February 24, 202512.1912.212.212.212.191,400
February 21, 202512.2212.2212.2212.2212.220
February 20, 202512.312.312.312.312.31,200
February 19, 202512.3112.3112.3112.3112.311,200
February 18, 202512.1312.1312.1312.1312.130
February 14, 202512.3212.3212.3212.3212.320
February 13, 202512.412.412.412.412.41,100
February 12, 202512.3412.3412.3412.3412.34930
February 11, 202512.412.412.412.412.43,200
February 10, 202512.412.412.412.412.4900
February 07, 202512.2912.3612.3612.412.29800
February 06, 202512.2712.2912.2912.3212.274,600
February 05, 202511.9112.2512.2512.2811.915,920
February 04, 202512.3312.2712.2712.3312.277,129
February 03, 202512.4512.4512.4512.4712.2720,000
January 31, 202512.3812.3812.3812.4212.387,044
January 30, 202512.3412.3212.3212.3412.321,200
January 29, 202512.3412.3412.3412.3412.34200
January 28, 202512.1912.1912.1912.1912.191,200
January 27, 202512.2412.2712.2712.2712.248,036
January 24, 202512.1812.1812.1812.1812.180
January 23, 202512.2312.2312.2312.2312.230
January 22, 202512.1612.1612.1612.1612.160
January 21, 202512.2412.212.212.2412.25,200
January 20, 202512.3112.2812.2812.3412.261,600
January 17, 202512.2912.3312.3312.3312.292,105
January 16, 202512.2212.2812.2812.3312.226,311
January 15, 202512.312.312.312.312.3700
January 14, 202512.1812.1512.1512.1812.151,600
January 13, 202512.2212.2112.2112.2312.21831
January 10, 202512.212.2112.2112.2112.21,700
January 09, 202512.1312.1312.1312.1312.130
January 08, 202512.0912.0912.0912.0912.09800
January 07, 202512.0912.0912.0912.0912.09110
January 06, 202512.1312.1312.1312.1312.130