Hartford Moderately Aggressive Allocation Fund-A (HRAAX) NASDAQ

Currency In USD

AD

HRAAX Historical Return

If you invested $1000 in Hartford Moderately Aggressive Allocation Fund-A (HRAAX) 10 years ago, it would be worth $2,109.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,315.79, while $1000 invested 1 year ago would be worth $1,187.15. This corresponds to total returns of 110.92%, 31.58%, 18.72%, respectively, with annualized returns of 7.74%, 5.64%, 18.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HRAAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.9516.9516.9516.9516.950
July 09, 202616.8416.8416.8416.8416.840
July 08, 202616.916.916.916.916.90
July 07, 202617171717170
July 06, 202616.8516.8516.8516.8516.850
July 02, 202616.8516.8516.8516.8516.850
July 01, 202616.9316.9316.9316.9316.930
June 30, 202616.8516.8516.8516.8516.850
June 29, 202616.7116.7116.7116.7116.710
June 26, 202616.7216.7216.7216.7216.720
June 25, 202616.6716.6716.6716.6716.670
June 24, 202616.6516.6516.6516.6516.650
June 23, 202616.8716.8716.8716.8716.870
June 22, 202616.9216.9216.9216.9216.920
June 18, 202616.7416.7416.7416.7416.740
June 17, 202616.916.916.916.916.90
June 16, 202616.9616.9616.9616.9616.960
June 15, 202616.7716.7716.7716.7716.770
June 12, 202616.7116.7116.7116.7116.710
June 11, 202616.3916.3916.3916.3916.390
June 10, 202616.5916.5916.5916.5916.590
June 09, 202616.5716.5716.5716.5716.570
June 08, 202616.5216.5216.5216.5216.520
June 05, 202616.9416.9416.9416.9416.940
June 04, 202616.8816.8816.8816.8816.880
June 03, 202617171717170
June 02, 202616.9516.9516.9516.9516.950
June 01, 202616.9116.9116.9116.9116.910
May 29, 202616.8816.8816.8816.8816.880
May 28, 202616.8116.8116.8116.8116.810
May 27, 202616.8216.8216.8216.8216.820
May 26, 202616.6916.6916.6916.6916.690
May 22, 202616.6516.6516.6516.6516.650
May 21, 202616.5816.5816.5816.5816.580
May 20, 202616.4116.4116.4116.4116.410
May 19, 202616.5116.5116.5116.5116.510
May 18, 202616.4816.4816.4816.4816.480
May 15, 202616.7216.7216.7216.7216.720
May 14, 202616.6416.6416.6416.6416.640
May 13, 202616.5416.5416.5416.5416.540
May 12, 202616.6216.6216.6216.6216.620
May 11, 202616.6116.6116.6116.6116.610
May 08, 202616.5316.5316.5316.5316.530
May 07, 202616.6416.6416.6416.6416.640
May 06, 202616.3916.3916.3916.3916.390
May 05, 202616.2916.2916.2916.2916.290
May 04, 202616.3416.3416.3416.3416.340
May 01, 202616.3316.3316.3316.3316.330
April 30, 202616.1516.1516.1516.1516.150
April 29, 202616.1916.1916.1916.1916.190
April 28, 202616.2716.2716.2716.2716.270
April 27, 202616.2716.2716.2716.2716.270
April 24, 202616.216.216.216.216.20
April 23, 202616.2516.2516.2516.2516.250
April 22, 202616.1516.1516.1516.1516.150
April 21, 202616.2816.2816.2816.2816.280
April 20, 202616.2916.2916.2916.2916.290
April 17, 202616.1316.1316.1316.1316.130
April 16, 202616.1316.1316.1316.1316.130
April 15, 202616.0616.0616.0616.0616.060
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved