Hartford Moderately Aggressive Allocation Fund-A (HRAAX) NASDAQ

Currency In USD

AD

HRAAX Historical Return

If you invested $1000 in Hartford Moderately Aggressive Allocation Fund-A (HRAAX) 10 years ago, it would be worth $2,095.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,299.31, while $1000 invested 1 year ago would be worth $1,135.06. This corresponds to total returns of 109.58%, 29.93%, 13.51%, respectively, with annualized returns of 7.68%, 5.38%, 13.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HRAAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.9516.9516.9516.9516.950
September 10, 202617.0817.0817.0817.0817.080
September 09, 202617.1817.1817.1817.1817.180
September 08, 202617.2517.2517.2517.2517.250
September 04, 202617.2517.2517.2517.2517.250
September 03, 202617.0917.0917.0917.0917.090
September 02, 202617.0217.0217.0217.0217.020
September 01, 202617.1417.1417.1417.1417.140
August 31, 202617.1917.1917.1917.1917.190
August 28, 202617.2717.2717.2717.2717.270
August 27, 202617.2317.2317.2317.2317.230
August 26, 202617.2317.2317.2317.2317.230
August 25, 202617.1517.1517.1517.1517.150
August 24, 202617.2217.2217.2217.2217.220
August 21, 202617.1417.1417.1417.1417.140
August 20, 202617.2417.2417.2417.2417.240
August 19, 202617.2117.2117.2117.2117.210
August 18, 202617.3717.3717.3717.3717.370
August 17, 202617.4117.4117.4117.4117.410
August 14, 202617.2917.4217.4217.4217.290
August 13, 202617.3217.3217.3217.3217.320
August 12, 202617.2917.2617.2617.2917.260
August 11, 202617.2917.2917.2917.2917.290
August 10, 202617.3217.3217.3217.3217.320
August 07, 202617.217.217.217.217.20
August 06, 202617.2517.2517.2517.2517.250
August 05, 202617.2717.2717.2717.2717.270
August 04, 202617.0217.0217.0217.0217.020
August 03, 202616.8616.8616.8616.8616.860
July 31, 202616.7916.7916.7916.7916.790
July 30, 202616.5316.5316.5316.5316.530
July 29, 202616.7116.7116.7116.7116.710
July 28, 202616.6916.6916.6916.6916.690
July 27, 202616.6616.6616.6616.6616.660
July 23, 202616.8416.8416.8416.8416.840
July 22, 202616.8616.8616.8616.8616.860
July 21, 202616.7116.7116.7116.7116.710
July 20, 202616.7816.7816.7816.7816.780
July 17, 202616.8916.8916.8916.8916.890
July 16, 202616.9816.9816.9816.9816.980
July 15, 202616.9216.9216.9216.9216.920
July 14, 202616.8416.8416.8416.8416.840
July 13, 202617171717170
July 10, 202616.9516.9516.9516.9516.950
July 09, 202616.8416.8416.8416.8416.840
July 08, 202616.916.916.916.916.90
July 07, 202617171717170
July 06, 202616.8516.8516.8516.8516.850
July 02, 202616.8516.8516.8516.8516.850
July 01, 202616.9316.9316.9316.9316.930
June 30, 202616.8516.8516.8516.8516.850
June 29, 202616.7116.7116.7116.7116.710
June 26, 202616.7216.7216.7216.7216.720
June 25, 202616.6716.6716.6716.6716.670
June 24, 202616.6516.6516.6516.6516.650
June 23, 202616.8716.8716.8716.8716.870
June 22, 202616.9216.9216.9216.9216.920
June 18, 202616.7416.7416.7416.7416.740
June 17, 202616.916.916.916.916.90
June 16, 202616.9616.9616.9616.9616.960
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved