Hartford Growth Allocation Fund (HRAAX) NASDAQ

16.43

+0.02(+0.12%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.4316.4316.4316.4316.430
September 04, 202516.4116.4116.4116.4116.410
September 03, 202516.2316.2316.2316.2316.230
September 02, 202516.2316.2316.2316.2316.230
August 29, 202516.3316.3316.3316.3316.330
August 28, 202516.4116.4116.4116.4116.410
August 27, 202516.3616.3616.3616.3616.360
August 26, 202516.3516.3516.3516.3516.350
August 25, 202516.3116.3116.3116.3116.310
August 22, 202516.3916.3916.3916.3916.390
August 21, 202516.1716.1716.1716.1716.170
August 20, 202516.2116.2116.2116.2116.210
August 19, 202516.2216.2216.2216.2216.220
August 18, 202516.2716.2716.2716.2716.270
August 15, 202516.2816.2816.2816.2816.280
August 14, 202516.2916.2916.2916.2916.290
August 13, 202516.3216.3216.3216.3216.320
August 12, 202516.2416.2416.2416.2416.240
August 11, 202516.0716.0716.0716.0716.070
August 08, 202516.116.116.116.116.10
August 07, 202516.0316.0316.0316.0316.030
August 06, 202516161616160
August 05, 202515.9215.9215.9215.9215.920
August 04, 202515.9615.9615.9615.9615.960
August 01, 202515.7715.7715.7715.7715.770
July 31, 202515.8915.8915.8915.8915.890
July 30, 202515.9815.9815.9815.9815.980
July 29, 202516.0316.0316.0316.0316.030
July 28, 202516.0516.0516.0516.0516.050
July 25, 202516.1216.1216.1216.1216.120
July 24, 202516.0816.0816.0816.0816.080
July 23, 202516.0916.0916.0916.0916.090
July 22, 202515.9415.9415.9415.9415.940
July 21, 202515.915.915.915.915.90
July 18, 202515.8715.8715.8715.8715.870
July 17, 202515.8915.8915.8915.8915.890
July 16, 202515.8315.8315.8315.8315.830
July 15, 202515.7815.7815.7815.7815.780
July 14, 202515.8815.8815.8815.8815.880
July 11, 202515.8615.8615.8615.8615.860
July 10, 202515.9415.9415.9415.9415.940
July 09, 202515.9115.9115.9115.9115.910
July 08, 202515.8315.8315.8315.8315.830
July 07, 202515.8115.8115.8115.8115.810
July 03, 202515.9215.9215.9215.9215.920
July 02, 202515.8515.8515.8515.8515.850
July 01, 202515.815.815.815.815.80
June 30, 202515.815.815.815.815.80
June 27, 202515.7515.7515.7515.7515.750
June 26, 202515.6915.6915.6915.6915.690
June 25, 202515.5415.5415.5415.5415.540
June 24, 202515.4115.4115.4115.4115.410
June 23, 202515.4115.4115.4115.4115.410
June 20, 202515.3115.3115.3115.3115.310
June 18, 202515.3515.3515.3515.3515.350
June 17, 202515.3415.3415.3415.3415.340
June 16, 202515.4515.4515.4515.4515.450
June 13, 202515.3615.3615.3615.3615.360
June 12, 202515.5215.5215.5215.5215.520
June 11, 202515.4615.4615.4615.4615.460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved