Hartford Growth Allocation Fund (HRAAX) NASDAQ

16.69

+0.03(+0.18%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.6916.6916.6916.6916.690
October 16, 202516.6616.6616.6616.6616.660
October 15, 202516.7216.7216.7216.7216.720
October 14, 202516.6616.6616.6616.6616.660
October 13, 202516.6616.6616.6616.6616.660
October 10, 202516.4416.4416.4416.4416.440
October 09, 202516.7916.7916.7916.7916.790
October 08, 202516.8616.8616.8616.8616.860
October 07, 202516.7816.7816.7816.7816.780
October 06, 202516.8616.8616.8616.8616.860
October 03, 202516.8316.8316.8316.8316.830
October 02, 202516.816.816.816.816.80
October 01, 202516.7816.7816.7816.7816.780
September 30, 202516.7216.7216.7216.7216.720
September 29, 202516.6816.6816.6816.6816.680
September 26, 202516.6416.6416.6416.6416.640
September 25, 202516.5616.5616.5616.5616.560
September 24, 202516.6516.6516.6516.6516.650
September 23, 202516.7216.7216.7216.7216.720
September 22, 202516.7716.7716.7716.7716.770
September 19, 202516.7316.7316.7316.7316.730
September 18, 202516.7416.7416.7416.7416.740
September 17, 202516.6816.6816.6816.6816.680
September 16, 202516.7116.7116.7116.7116.710
September 15, 202516.7216.7216.7216.7216.720
September 12, 202516.6616.6616.6616.6616.660
September 11, 202516.7216.7216.7216.7216.720
September 10, 202516.5916.5916.5916.5916.590
September 09, 202516.5216.5216.5216.5216.520
September 08, 202516.516.516.516.516.50
September 05, 202516.4316.4316.4316.4316.430
September 04, 202516.4116.4116.4116.4116.410
September 03, 202516.2316.2316.2316.2316.230
September 02, 202516.2316.2316.2316.2316.230
August 29, 202516.3316.3316.3316.3316.330
August 28, 202516.4116.4116.4116.4116.410
August 27, 202516.3616.3616.3616.3616.360
August 26, 202516.3516.3516.3516.3516.350
August 25, 202516.3116.3116.3116.3116.310
August 22, 202516.3916.3916.3916.3916.390
August 21, 202516.1716.1716.1716.1716.170
August 20, 202516.2116.2116.2116.2116.210
August 19, 202516.2216.2216.2216.2216.220
August 18, 202516.2716.2716.2716.2716.270
August 15, 202516.2816.2816.2816.2816.280
August 14, 202516.2916.2916.2916.2916.290
August 13, 202516.3216.3216.3216.3216.320
August 12, 202516.2416.2416.2416.2416.240
August 11, 202516.0716.0716.0716.0716.070
August 08, 202516.116.116.116.116.10
August 07, 202516.0316.0316.0316.0316.030
August 06, 202516161616160
August 05, 202515.9215.9215.9215.9215.920
August 04, 202515.9615.9615.9615.9615.960
August 01, 202515.7715.7715.7715.7715.770
July 31, 202515.8915.8915.8915.8915.890
July 30, 202515.9815.9815.9815.9815.980
July 29, 202516.0316.0316.0316.0316.030
July 28, 202516.0516.0516.0516.0516.050
July 25, 202516.1216.1216.1216.1216.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved