Carillon Eagle Mid Cap Growth Fund (HRAUX) NASDAQ

Currency In USD

AD

HRAUX Historical Return

If you invested $1000 in Carillon Eagle Mid Cap Growth Fund (HRAUX) since IPO date, it would be worth $1,102.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,138.6, while $1000 invested 1 year ago would be worth $1,008.67. This corresponds to total returns of 10.25%, 13.86%, 0.87%, respectively, with annualized returns of 2.7%, 4.42%, 0.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HRAUX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202673.6874.4374.4374.4373.680
October 20, 202673.2173.6873.6873.6873.210
October 19, 202672.7673.2173.2173.2172.760
October 16, 202672.7672.7672.7672.7672.760
October 15, 202673.9974.6274.6274.6273.990
October 14, 202675.9773.9973.9975.9773.990
October 13, 202675.9775.9775.9775.9775.970
October 12, 202677.2276.1476.1477.2276.140
October 09, 202676.0177.2277.2277.2276.010
October 08, 202676.2276.0176.0176.2276.010
October 07, 202677.4776.2276.2277.4776.220
October 06, 202677.1577.4777.4777.4777.150
October 05, 202676.3777.1577.1577.1576.370
October 02, 202675.4476.3776.3776.3775.440
October 01, 202674.4975.4475.4475.4474.490
September 30, 202674.4974.4974.4974.4974.490
September 29, 202674.4274.6874.6874.6874.420
September 28, 202675.0474.4274.4275.0474.420
September 25, 202674.975.0475.0475.0474.90
September 24, 202674.7974.974.974.974.790
September 23, 202675.1574.7974.7975.1574.790
September 22, 202675.1575.1575.1575.1575.150
September 21, 202673.7475.0875.0875.0873.740
September 18, 202673.5873.7473.7473.7473.580
September 17, 202673.5873.5873.5873.5873.580
September 16, 202673.1472.9672.9673.1472.960
September 15, 202673.1473.1473.1473.1473.140
September 11, 202673.9374.6774.6774.6773.930
September 10, 202673.9373.9373.9373.9373.930
September 09, 202674.8974.8974.8974.8974.890
September 08, 202675.8675.5675.5675.8675.560
September 04, 202675.775.8675.8675.8675.70
September 03, 202674.6575.775.775.774.650
September 02, 202674.6574.5274.5274.6574.520
September 01, 202674.6574.6574.6574.6574.650
August 31, 202675.9475.9475.9475.9475.940
August 28, 202677.8576.4876.4877.8576.480
August 27, 202677.8577.8577.8577.8577.850
August 26, 202677.4177.5677.5677.5677.410
August 25, 202677.3277.4177.4177.4177.320
August 24, 202678.5877.3277.3278.5877.320
August 21, 202677.9778.5878.5878.5877.970
August 20, 202678.7877.9777.9778.7877.970
August 19, 202678.7878.7878.7878.7878.780
August 18, 202681.2479.4379.4381.2479.430
August 17, 202681.2481.2981.2981.2981.240
August 14, 202681.2481.2481.2481.2481.240
August 13, 202681.2281.2281.2281.2281.220
August 12, 202680.7180.7180.7180.7180.710
August 11, 202680.380.380.380.380.30
August 10, 202679.8280808079.820
August 07, 202678.0779.8279.8279.8278.070
August 06, 202678.6878.0778.0778.6878.070
August 05, 202679.4278.6878.6879.4278.680
August 04, 202679.4279.4279.4279.4279.420
August 03, 202677.5877.5877.5877.5877.580
July 31, 202676.2176.2176.2176.2176.210
July 30, 202675.8475.8475.8475.8475.840
July 29, 202674.8174.8174.8174.8174.810
July 28, 202676.1276.1276.1276.1276.120
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved