84.97
+1.19(+1.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0 |
| October 22, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0 |
| October 21, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0 |
| October 20, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0 |
| October 17, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0 |
| October 16, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0 |
| October 15, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0 |
| October 14, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0 |
| October 13, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0 |
| October 10, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0 |
| October 09, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
| October 08, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0 |
| October 07, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0 |
| October 06, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0 |
| October 03, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
| October 02, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0 |
| October 01, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0 |
| September 30, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0 |
| September 29, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
| September 26, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0 |
| September 25, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0 |
| September 24, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0 |
| September 23, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
| September 22, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0 |
| September 19, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0 |
| September 18, 2025 | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0 |
| September 17, 2025 | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
| September 16, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0 |
| September 15, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0 |
| September 12, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
| September 11, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0 |
| September 10, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0 |
| September 09, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0 |
| September 08, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0 |
| September 05, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0 |
| September 04, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0 |
| September 03, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0 |
| September 02, 2025 | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 0 |
| August 29, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
| August 28, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0 |
| August 27, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0 |
| August 26, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0 |
| August 25, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0 |
| August 22, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0 |
| August 21, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0 |
| August 20, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0 |
| August 19, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0 |
| August 18, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0 |
| August 15, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0 |
| August 14, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0 |
| August 13, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0 |
| August 12, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
| August 11, 2025 | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 0 |
| August 08, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0 |
| August 07, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0 |
| August 06, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
| August 05, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0 |
| August 04, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0 |
| August 01, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 0 |
| July 31, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0 |