Carillon Eagle Mid Cap Growth Fund (HRAUX) NASDAQ

84.57

+1.58(+1.90%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202584.5784.5784.5784.5784.570
August 21, 202582.9982.9982.9982.9982.990
August 20, 202583.1883.1883.1883.1883.180
August 19, 202583.3783.3783.3783.3783.370
August 18, 202583.9783.9783.9783.9783.970
August 15, 202583.2783.2783.2783.2783.270
August 14, 202583.3283.3283.3283.3283.320
August 13, 202584.1884.1884.1884.1884.180
August 12, 202583.883.883.883.883.80
August 11, 202582.682.682.682.682.60
August 08, 202582.8382.8382.8382.8382.830
August 07, 202583.6983.6983.6983.6983.690
August 06, 202583.883.883.883.883.80
August 05, 202583.5983.5983.5983.5983.590
August 04, 202584.1784.1784.1784.1784.170
August 01, 202582.7482.7482.7482.7482.740
July 31, 202584.4284.4284.4284.4284.420
July 30, 202584.8584.8584.8584.8584.850
July 29, 202584.2184.2184.2184.2184.210
July 28, 202584.6184.6184.6184.6184.610
July 25, 202584.6484.6484.6484.6484.640
July 24, 202583.8783.8783.8783.8783.870
July 23, 202584.2284.2284.2284.2284.220
July 22, 202583.5983.5983.5983.5983.590
July 21, 202583.4183.4183.4183.4183.410
July 18, 202584.0384.0384.0384.0384.030
July 17, 202583.6483.6483.6483.6483.640
July 16, 202582.9482.9482.9482.9482.940
July 15, 202582.6782.6782.6782.6782.670
July 14, 202583.5383.5383.5383.5383.530
July 11, 202583.0883.0883.0883.0883.080
July 10, 202583.8983.8983.8983.8983.890
July 09, 202584.4284.4284.4284.4284.420
July 08, 202583.7783.7783.7783.7783.770
July 07, 202584.0184.0184.0184.0184.010
July 03, 202584.4184.4184.4184.4184.410
July 02, 202583.4183.4183.4183.4183.410
July 01, 202583.0183.0183.0183.0183.010
June 30, 202583.5283.5283.5283.5283.520
June 27, 202582.9682.9682.9682.9682.960
June 26, 202582.682.682.682.682.60
June 25, 202581.9181.9181.9181.9181.910
June 24, 202581.1681.1681.1681.1681.160
June 23, 202581.1681.1681.1681.1681.160
June 20, 202580.580.580.580.580.50
June 18, 202580.6480.6480.6480.6480.640
June 17, 202580.3380.3380.3380.3380.330
June 16, 202580.8780.8780.8780.8780.870
June 13, 202579.8379.8379.8379.8379.830
June 12, 202580.9480.9480.9480.9480.940
June 11, 202580.9180.9180.9180.9180.910
June 10, 202581.0481.0481.0481.0481.040
June 09, 202581.0581.0581.0581.0581.050
June 06, 202581.481.481.481.481.40
June 05, 202580.680.680.680.680.60
June 04, 202580.780.780.780.780.70
June 03, 202580.5180.5180.5180.5180.510
June 02, 202579.6179.6179.6179.6179.610
May 30, 202579.2979.2979.2979.2979.290
May 29, 202578.8778.8778.8778.8778.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved