84.95
-0.83999(-0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
| September 11, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0 |
| September 10, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0 |
| September 09, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0 |
| September 08, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0 |
| September 05, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0 |
| September 04, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0 |
| September 03, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0 |
| September 02, 2025 | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 0 |
| August 29, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
| August 28, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0 |
| August 27, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0 |
| August 26, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0 |
| August 25, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0 |
| August 22, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0 |
| August 21, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0 |
| August 20, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0 |
| August 19, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0 |
| August 18, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0 |
| August 15, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0 |
| August 14, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0 |
| August 13, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0 |
| August 12, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
| August 11, 2025 | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 0 |
| August 08, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0 |
| August 07, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0 |
| August 06, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
| August 05, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0 |
| August 04, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0 |
| August 01, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 0 |
| July 31, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0 |
| July 30, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0 |
| July 29, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0 |
| July 28, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0 |
| July 25, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0 |
| July 24, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0 |
| July 23, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0 |
| July 22, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0 |
| July 21, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0 |
| July 18, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0 |
| July 17, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0 |
| July 16, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0 |
| July 15, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0 |
| July 14, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0 |
| July 11, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0 |
| July 10, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0 |
| July 09, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0 |
| July 08, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0 |
| July 07, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0 |
| July 03, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0 |
| July 02, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0 |
| July 01, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
| June 30, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0 |
| June 27, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0 |
| June 26, 2025 | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 0 |
| June 25, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0 |
| June 24, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0 |
| June 23, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0 |
| June 20, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0 |
| June 18, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0 |