Carillon Eagle Mid Cap Growth Fund (HRAUX) NASDAQ

79.84

+1.21(+1.54%)

Updated at May 14 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 202580.2680.2680.2680.2680.260
May 13, 202579.8479.8479.8479.8479.840
May 12, 202578.6378.6378.6378.6378.630
May 09, 202575.9475.9475.9475.9475.940
May 08, 202575.9475.9475.9475.9475.940
May 07, 202574.4974.4974.4974.4974.490
May 06, 202574.0574.0574.0574.0574.050
May 05, 202574.8374.8374.8374.8374.830
May 02, 202574.874.874.874.874.80
May 01, 202572.9972.9972.9972.9972.990
April 30, 202572.572.572.572.572.50
April 29, 202572.4972.4972.4972.4972.490
April 28, 202572727272720
April 25, 202571.8871.8871.8871.8871.880
April 24, 202571.3871.3871.3871.3871.380
April 23, 202569.4269.4269.4269.4269.420
April 22, 202567.7967.7967.7967.7967.790
April 21, 202565.9865.9865.9865.9865.980
April 17, 202568.0968.0968.0968.0968.090
April 16, 202567.7167.7167.7167.7167.710
April 15, 202568.6868.6868.6868.6868.680
April 14, 202568.2768.2768.2768.2768.270
April 11, 202567.7667.7667.7667.7667.760
April 10, 202566.7566.7566.7566.7566.750
April 09, 202569.5569.5569.5569.5569.550
April 08, 202562.5262.5262.5262.5262.520
April 07, 202563.663.663.663.663.60
April 04, 202563.263.263.263.263.20
April 03, 202567.8967.8967.8967.8967.890
April 02, 202572.7972.7972.7972.7972.790
April 01, 202570.7470.7470.7470.7470.740
March 31, 202570.7470.7470.7470.7470.740
March 28, 202570.9270.9270.9270.9270.920
March 27, 202572.4272.4272.4272.4272.420
March 26, 202573.5873.5873.5873.5873.580
March 25, 202575.1275.1275.1275.1275.120
March 24, 202575.175.175.175.175.10
March 21, 202572.9372.9372.9372.9372.930
March 20, 202572.772.772.772.772.70
March 19, 202572.9972.9972.9972.9972.990
March 18, 202571.3771.3771.3771.3771.370
March 17, 202572.6872.6872.6872.6872.680
March 14, 202571.2771.2771.2771.2771.270
March 13, 202569.3169.3169.3169.3169.310
March 12, 202570.9570.9570.9570.9570.950
March 11, 202570.0570.0570.0570.0570.050
March 10, 202569.5769.5769.5769.5769.570
March 07, 202572.7472.7472.7472.7472.740
March 06, 202572.4372.4372.4372.4372.430
March 05, 202575.7275.7275.7275.7275.720
March 04, 202574.874.874.874.874.80
March 03, 202575.8275.8275.8275.8275.820
February 28, 202577.6577.6577.6577.6577.650
February 27, 202576.4776.4776.4776.4776.470
February 26, 202578.1578.1578.1578.1578.150
February 25, 202577.4277.4277.4277.4277.420
February 24, 202578.4178.4178.4178.4178.410
February 21, 202579.2779.2779.2779.2779.270
February 20, 202582.1182.1182.1182.1182.110
February 19, 202584.1784.1784.1784.1784.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved