Carillon Eagle Mid Cap Growth Fund (HRAUX) NASDAQ

Currency In USD

AD

HRAUX Historical Return

If you invested $1000 in Carillon Eagle Mid Cap Growth Fund (HRAUX) since IPO date, it would be worth $1,117.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,123.29, while $1000 invested 1 year ago would be worth $1,010.85. This corresponds to total returns of 11.75%, 12.33%, 1.09%, respectively, with annualized returns of 3.12%, 3.95%, 1.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HRAUX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202674.4975.4475.4475.4474.490
September 30, 202674.4974.4974.4974.4974.490
September 29, 202674.4274.6874.6874.6874.420
September 28, 202675.0474.4274.4275.0474.420
September 25, 202674.975.0475.0475.0474.90
September 24, 202674.7974.974.974.974.790
September 23, 202675.1574.7974.7975.1574.790
September 22, 202675.1575.1575.1575.1575.150
September 21, 202673.7475.0875.0875.0873.740
September 18, 202673.5873.7473.7473.7473.580
September 17, 202673.5873.5873.5873.5873.580
September 16, 202673.1472.9672.9673.1472.960
September 15, 202673.1473.1473.1473.1473.140
September 11, 202673.9374.6774.6774.6773.930
September 10, 202673.9373.9373.9373.9373.930
September 09, 202674.8974.8974.8974.8974.890
September 08, 202675.8675.5675.5675.8675.560
September 04, 202675.775.8675.8675.8675.70
September 03, 202674.6575.775.775.774.650
September 02, 202674.6574.5274.5274.6574.520
September 01, 202674.6574.6574.6574.6574.650
August 31, 202675.9475.9475.9475.9475.940
August 28, 202677.8576.4876.4877.8576.480
August 27, 202677.8577.8577.8577.8577.850
August 26, 202677.4177.5677.5677.5677.410
August 25, 202677.3277.4177.4177.4177.320
August 24, 202678.5877.3277.3278.5877.320
August 21, 202677.9778.5878.5878.5877.970
August 20, 202678.7877.9777.9778.7877.970
August 19, 202678.7878.7878.7878.7878.780
August 18, 202681.2479.4379.4381.2479.430
August 17, 202681.2481.2981.2981.2981.240
August 14, 202681.2481.2481.2481.2481.240
August 13, 202681.2281.2281.2281.2281.220
August 12, 202680.7180.7180.7180.7180.710
August 11, 202680.380.380.380.380.30
August 10, 202679.8280808079.820
August 07, 202678.0779.8279.8279.8278.070
August 06, 202678.6878.0778.0778.6878.070
August 05, 202679.4278.6878.6879.4278.680
August 04, 202679.4279.4279.4279.4279.420
August 03, 202677.5877.5877.5877.5877.580
July 31, 202676.2176.2176.2176.2176.210
July 30, 202675.8475.8475.8475.8475.840
July 29, 202674.8174.8174.8174.8174.810
July 28, 202676.1276.1276.1276.1276.120
July 27, 202676.6576.6576.6576.6576.650
July 24, 202676.2176.2176.2176.2176.210
July 23, 202676.776.776.776.776.70
July 22, 202676.8376.8376.8376.8376.830
July 21, 202677.3577.3577.3577.3577.350
July 20, 202676.376.376.376.376.30
July 17, 202676.4276.4276.4276.4276.420
July 16, 202676.9176.9176.9176.9176.910
July 15, 202677.5777.5777.5777.5777.570
July 14, 202677.9277.9277.9277.9277.920
July 13, 202677.3977.3977.3977.3977.390
July 10, 202678.1578.1578.1578.1578.150
July 09, 202678.8178.8178.8178.8178.810
July 08, 202677.8577.8577.8577.8577.850
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved