83.69
-0.17(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0 |
| November 11, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0 |
| November 10, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0 |
| November 07, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 0 |
| November 06, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0 |
| November 05, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0 |
| November 04, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0 |
| November 03, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0 |
| October 31, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0 |
| October 30, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0 |
| October 29, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0 |
| October 28, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
| October 27, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
| October 24, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0 |
| October 23, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0 |
| October 22, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0 |
| October 21, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0 |
| October 20, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0 |
| October 17, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0 |
| October 16, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0 |
| October 15, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0 |
| October 14, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0 |
| October 13, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0 |
| October 10, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0 |
| October 09, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
| October 08, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0 |
| October 07, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0 |
| October 06, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0 |
| October 03, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
| October 02, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0 |
| October 01, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0 |
| September 30, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0 |
| September 29, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
| September 26, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0 |
| September 25, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0 |
| September 24, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0 |
| September 23, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
| September 22, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0 |
| September 19, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0 |
| September 18, 2025 | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0 |
| September 17, 2025 | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
| September 16, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0 |
| September 15, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0 |
| September 12, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
| September 11, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0 |
| September 10, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0 |
| September 09, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0 |
| September 08, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0 |
| September 05, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0 |
| September 04, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0 |
| September 03, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0 |
| September 02, 2025 | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 0 |
| August 29, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
| August 28, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0 |
| August 27, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0 |
| August 26, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0 |
| August 25, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0 |
| August 22, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0 |
| August 21, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0 |
| August 20, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0 |