Carillon Eagle Mid Cap Growth Fund (HRAUX) NASDAQ
78.19
+0.37999(+0.49%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
78.19
+0.37999(+0.49%)
Currency In USD
If you invested $1000 in Carillon Eagle Mid Cap Growth Fund (HRAUX) since IPO date, it would be worth $1,158.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,137.81, while $1000 invested 1 year ago would be worth $1,102.67. This corresponds to total returns of 15.82%, 13.78%, 10.27%, respectively, with annualized returns of 4.58%, 4.4%, 10.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
| June 01, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
| May 29, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| May 28, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| May 27, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0 |
| May 26, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| May 22, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| May 21, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
| May 20, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0 |
| May 19, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0 |
| May 18, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0 |
| May 15, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0 |
| May 14, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0 |
| May 13, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0 |
| May 12, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| May 11, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| May 08, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| May 07, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| May 06, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| May 05, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| May 04, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0 |
| May 01, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0 |
| April 30, 2026 | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| April 29, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0 |
| April 28, 2026 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
| April 27, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
| April 24, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| April 23, 2026 | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| April 22, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0 |
| April 21, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| April 20, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| April 17, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| April 16, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
| April 15, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0 |
| April 14, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0 |
| April 13, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0 |
| April 10, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0 |
| April 09, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0 |
| April 08, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0 |
| April 07, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0 |
| April 06, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0 |
| April 02, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0 |
| April 01, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
| March 31, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| March 30, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0 |
| March 27, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0 |
| March 26, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0 |
| March 25, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0 |
| March 24, 2026 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| March 23, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
| March 20, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0 |
| March 19, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0 |
| March 18, 2026 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| March 17, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0 |
| March 16, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0 |
| March 13, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0 |
| March 12, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| March 11, 2026 | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0 |
| March 10, 2026 | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0 |
| March 09, 2026 | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0 |