Carillon Eagle Mid Cap Growth Fund (HRAUX) NASDAQ

Currency In USD

AD

HRAUX Historical Return

If you invested $1000 in Carillon Eagle Mid Cap Growth Fund (HRAUX) since IPO date, it would be worth $1,157.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,057.65, while $1000 invested 1 year ago would be worth $1,062.25. This corresponds to total returns of 15.76%, 5.77%, 6.23%, respectively, with annualized returns of 4.41%, 1.88%, 6.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HRAUX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202678.1578.1578.1578.1578.150
July 09, 202678.8178.8178.8178.8178.810
July 08, 202677.8577.8577.8577.8577.850
July 07, 202678.0678.0678.0678.0678.060
July 06, 202679.0179.0179.0179.0179.010
July 02, 202678.4778.4778.4778.4778.470
July 01, 202679.5479.5479.5479.5479.540
June 30, 202680.1980.1980.1980.1980.190
June 29, 202678.9278.9278.9278.9278.920
June 26, 202677.8277.8277.8277.8277.820
June 25, 202678.0978.0978.0978.0978.090
June 24, 202677.7777.7777.7777.7777.770
June 23, 202677.3277.3277.3277.3277.320
June 22, 202678.7178.7178.7178.7178.710
June 18, 202678.5578.5578.5578.5578.550
June 17, 202677.3977.3977.3977.3977.390
June 16, 202678.1678.1678.1678.1678.160
June 15, 202678.978.978.978.978.90
June 12, 202677.6177.6177.6177.6177.610
June 11, 202677.377.377.377.377.30
June 10, 202675.1975.1975.1975.1975.190
June 09, 202676.4276.4276.4276.4276.420
June 08, 202675.9475.9475.9475.9475.940
June 05, 202675.8775.8775.8775.8775.870
June 04, 202678.4478.4478.4478.4478.440
June 03, 202677.6877.6877.6877.6877.680
June 02, 202678.1978.1978.1978.1978.190
June 01, 202677.8177.8177.8177.8177.810
May 29, 202676.2876.2876.2876.2876.280
May 28, 202676.2876.2876.2876.2876.280
May 27, 202675.4775.4775.4775.4775.470
May 26, 202675.8475.8475.8475.8475.840
May 22, 202675.1475.1475.1475.1475.140
May 21, 202674.4574.4574.4574.4574.450
May 20, 202674.3374.3374.3374.3374.330
May 19, 202673.1673.1673.1673.1673.160
May 18, 202673.8473.8473.8473.8473.840
May 15, 202674.1874.1874.1874.1874.180
May 14, 202675.0875.0875.0875.0875.080
May 13, 202674.6474.6474.6474.6474.640
May 12, 202674.6174.6174.6174.6174.610
May 11, 202675.0275.0275.0275.0275.020
May 08, 202674.8574.8574.8574.8574.850
May 07, 202675.3475.3475.3475.3475.340
May 06, 202675.9775.9775.9775.9775.970
May 05, 202675.3975.3975.3975.3975.390
May 04, 202674.4174.4174.4174.4174.410
May 01, 202674.4874.4874.4874.4874.480
April 30, 202674.474.474.474.474.40
April 29, 202672.8472.8472.8472.8472.840
April 28, 202673.573.573.573.573.50
April 27, 202674.6974.6974.6974.6974.690
April 24, 202674.7174.7174.7174.7174.710
April 23, 202674.474.474.474.474.40
April 22, 202674.6674.6674.6674.6674.660
April 21, 202674.5774.5774.5774.5774.570
April 20, 202675.3275.3275.3275.3275.320
April 17, 202674.7674.7674.7674.7674.760
April 16, 202673.0473.0473.0473.0473.040
April 15, 202673.3173.3173.3173.3173.310
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved