Carillon Eagle Mid Cap Growth Fund (HRAUX) NASDAQ
69.81
+0.14(+0.20%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
69.81
+0.14(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0 |
| April 01, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
| March 31, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| March 30, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0 |
| March 27, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0 |
| March 26, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0 |
| March 25, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0 |
| March 24, 2026 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| March 23, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
| March 20, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0 |
| March 19, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0 |
| March 18, 2026 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| March 17, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0 |
| March 16, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0 |
| March 13, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0 |
| March 12, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| March 11, 2026 | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0 |
| March 10, 2026 | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0 |
| March 09, 2026 | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0 |
| March 06, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0 |
| March 05, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0 |
| March 04, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0 |
| March 03, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0 |
| March 02, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
| February 27, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
| February 26, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0 |
| February 25, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0 |
| February 24, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0 |
| February 23, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0 |
| February 20, 2026 | 72.93 | 72.93 | 0 | 72.93 | 72.93 | 0 |
| February 19, 2026 | 72.93 | 72.93 | 0 | 72.93 | 72.93 | 0 |
| February 18, 2026 | 73.06 | 73.06 | 0 | 73.06 | 73.06 | 0 |
| February 17, 2026 | 72.24 | 72.24 | 0 | 72.24 | 72.24 | 0 |
| February 13, 2026 | 72.07 | 72.07 | 0 | 72.07 | 72.07 | 0 |
| February 12, 2026 | 71.22 | 71.22 | 0 | 71.22 | 71.22 | 0 |
| February 11, 2026 | 73.5 | 73.5 | 0 | 73.5 | 73.5 | 0 |
| February 10, 2026 | 73.69 | 73.69 | 0 | 73.69 | 73.69 | 0 |
| February 09, 2026 | 73.78 | 73.78 | 0 | 73.78 | 73.78 | 0 |
| February 06, 2026 | 73.06 | 73.06 | 0 | 73.06 | 73.06 | 0 |
| February 05, 2026 | 70.47 | 70.47 | 0 | 70.47 | 70.47 | 0 |
| February 04, 2026 | 71.43 | 71.43 | 0 | 71.43 | 71.43 | 0 |
| February 03, 2026 | 71.88 | 71.88 | 0 | 71.88 | 71.88 | 0 |
| February 02, 2026 | 72.79 | 72.79 | 0 | 72.79 | 72.79 | 0 |
| January 30, 2026 | 72.36 | 72.36 | 0 | 72.36 | 72.36 | 0 |
| January 29, 2026 | 73.77 | 73.77 | 0 | 73.77 | 73.77 | 0 |
| January 28, 2026 | 74.02 | 74.02 | 0 | 74.02 | 74.02 | 0 |
| January 27, 2026 | 74.71 | 74.71 | 0 | 74.71 | 74.71 | 0 |
| January 26, 2026 | 74.65 | 74.65 | 0 | 74.65 | 74.65 | 0 |
| January 23, 2026 | 74.35 | 74.35 | 0 | 74.35 | 74.35 | 0 |
| January 22, 2026 | 74.89 | 74.89 | 0 | 74.89 | 74.89 | 0 |
| January 21, 2026 | 74.38 | 74.38 | 0 | 74.38 | 74.38 | 0 |
| January 20, 2026 | 73.49 | 73.49 | 0 | 73.49 | 73.49 | 0 |
| January 16, 2026 | 74.88 | 74.88 | 0 | 74.88 | 74.88 | 0 |
| January 15, 2026 | 74.98 | 74.98 | 0 | 74.98 | 74.98 | 0 |
| January 14, 2026 | 74.5 | 74.5 | 0 | 74.5 | 74.5 | 0 |
| January 13, 2026 | 74.82 | 74.82 | 0 | 74.82 | 74.82 | 0 |
| January 12, 2026 | 74.74 | 74.74 | 0 | 74.74 | 74.74 | 0 |
| January 09, 2026 | 74.41 | 74.41 | 0 | 74.41 | 74.41 | 0 |
| January 08, 2026 | 73.88 | 73.88 | 0 | 73.88 | 73.88 | 0 |
| January 07, 2026 | 74.5 | 74.5 | 0 | 74.5 | 74.5 | 0 |