Carillon Eagle Mid Cap Growth Fund (HRAUX) NASDAQ

83.69

-0.17(-0.20%)

Updated at November 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202583.6983.6983.6983.6983.690
November 11, 202583.8683.8683.8683.8683.860
November 10, 202584.0584.0584.0584.0584.050
November 07, 202583.1183.1183.1183.1183.110
November 06, 202582.2382.2382.2382.2382.230
November 05, 202583.2983.2983.2983.2983.290
November 04, 202583.0383.0383.0383.0383.030
November 03, 202584.4684.4684.4684.4684.460
October 31, 202584.5384.5384.5384.5384.530
October 30, 202583.8583.8583.8583.8583.850
October 29, 202585.0685.0685.0685.0685.060
October 28, 202585.2485.2485.2485.2485.240
October 27, 202586.2186.2186.2186.2186.210
October 24, 202585.3885.3885.3885.3885.380
October 23, 202584.9784.9784.9784.9784.970
October 22, 202583.7883.7883.7883.7883.780
October 21, 202584.8384.8384.8384.8384.830
October 20, 202584.4184.4184.4184.4184.410
October 17, 202583.3983.3983.3983.3983.390
October 16, 202583.3983.3983.3983.3983.390
October 15, 202584.4484.4484.4484.4484.440
October 14, 202584.1384.1384.1384.1384.130
October 13, 202583.7683.7683.7683.7683.760
October 10, 202582.2782.2782.2782.2782.270
October 09, 202584.6884.6884.6884.6884.680
October 08, 202584.8984.8984.8984.8984.890
October 07, 202583.9383.9383.9383.9383.930
October 06, 202584.6584.6584.6584.6584.650
October 03, 202584.2684.2684.2684.2684.260
October 02, 202584.7384.7384.7384.7384.730
October 01, 202583.9783.9783.9783.9783.970
September 30, 202584.3184.3184.3184.3184.310
September 29, 202584.6884.6884.6884.6884.680
September 26, 202584.1584.1584.1584.1584.150
September 25, 202583.4683.4683.4683.4683.460
September 24, 202583.9483.9483.9483.9483.940
September 23, 202584.9584.9584.9584.9584.950
September 22, 202585.6385.6385.6385.6385.630
September 19, 202585.4585.4585.4585.4585.450
September 18, 202585.685.685.685.685.60
September 17, 202584.684.684.684.684.60
September 16, 202584.7784.7784.7784.7784.770
September 15, 202584.9784.9784.9784.9784.970
September 12, 202584.9584.9584.9584.9584.950
September 11, 202585.7985.7985.7985.7985.790
September 10, 202584.7384.7384.7384.7384.730
September 09, 202585.0685.0685.0685.0685.060
September 08, 202585.1985.1985.1985.1985.190
September 05, 202584.8784.8784.8784.8784.870
September 04, 202585.0585.0585.0585.0585.050
September 03, 202584.3984.3984.3984.3984.390
September 02, 202584.784.784.784.784.70
August 29, 202585.185.185.185.185.10
August 28, 202585.9485.9485.9485.9485.940
August 27, 202585.2185.2185.2185.2185.210
August 26, 202584.5784.5784.5784.5784.570
August 25, 202583.9283.9283.9283.9283.920
August 22, 202584.5784.5784.5784.5784.570
August 21, 202582.9982.9982.9982.9982.990
August 20, 202583.1883.1883.1883.1883.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved