Carillon Eagle Mid Cap Growth Fund Class Y - HRAYX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
March 01, 2024	81.07	81.07	81.07	81.07	81.07
February 29, 2024	80.34	80.34	80.34	80.34	80.34
February 28, 2024	79.62	79.62	79.62	79.62	79.62
February 27, 2024	79.59	79.59	79.59	79.59	79.59
February 26, 2024	79.42	79.42	79.42	79.42	79.42
February 23, 2024	79.02	79.02	79.02	79.02	79.02
February 22, 2024	78.68	78.68	78.68	78.68	78.68
February 21, 2024	77.02	77.02	77.02	77.02	77.02
February 20, 2024	77.83	77.83	77.83	77.83	77.83
February 16, 2024	78.64	78.64	78.64	78.64	78.64
February 15, 2024	78.87	78.87	78.87	78.87	78.87
February 14, 2024	78.45	78.45	78.45	78.45	78.45
February 13, 2024	77.13	77.13	77.13	77.13	77.13
February 12, 2024	78.37	78.37	78.37	78.37	78.37
February 09, 2024	78.57	78.57	78.57	78.57	78.57
February 08, 2024	78.31	78.31	78.31	78.31	78.31
February 07, 2024	77.6	77.6	77.6	77.6	77.6
February 06, 2024	76.69	76.69	76.69	76.69	76.69
February 05, 2024	76.25	76.25	76.25	76.25	76.25
February 02, 2024	76.64	76.64	76.64	76.64	76.64
February 01, 2024	76.09	76.09	76.09	76.09	76.09
January 31, 2024	75.03	75.03	75.03	75.03	75.03
January 30, 2024	76.38	76.38	76.38	76.38	76.38
January 29, 2024	76.49	76.49	76.49	76.49	76.49
January 26, 2024	75.5	75.5	75.5	75.5	75.5
January 25, 2024	75.6	75.6	75.6	75.6	75.6
January 24, 2024	75.22	75.22	75.22	75.22	75.22
January 23, 2024	75.8	75.8	75.8	75.8	75.8
January 22, 2024	75.83	75.83	75.83	75.83	75.83
January 19, 2024	74.96	74.96	74.96	74.96	74.96
January 18, 2024	74.45	74.45	74.45	74.45	74.45
January 17, 2024	73.59	73.59	73.59	73.59	73.59
January 16, 2024	74.05	74.05	74.05	74.05	74.05
January 12, 2024	74.33	74.33	74.33	74.33	74.33
January 11, 2024	74.46	74.46	74.46	74.46	74.46
January 10, 2024	74.43	74.43	74.43	74.43	74.43
January 09, 2024	74.08	74.08	74.08	74.08	74.08
January 08, 2024	74.13	74.13	74.13	74.13	74.13
January 05, 2024	72.69	72.69	72.69	72.69	72.69
January 04, 2024	72.62	72.62	72.62	72.62	72.62
January 03, 2024	72.54	72.54	72.54	72.54	72.54
January 02, 2024	74.02	74.02	74.02	74.02	74.02
December 29, 2023	75.08	75.08	75.08	75.08	75.08
December 28, 2023	75.54	75.54	75.54	75.54	75.54
December 27, 2023	75.54	75.54	75.54	75.54	75.54
December 26, 2023	75.35	75.35	75.35	75.35	75.35
December 22, 2023	74.82	74.82	74.82	74.82	74.82
December 21, 2023	74.56	74.56	74.56	74.56	74.56
December 20, 2023	73.37	73.37	73.37	73.37	73.37
December 19, 2023	74.72	74.72	74.72	74.72	74.72
December 18, 2023	82.79	82.79	73.98	82.79	82.79
December 15, 2023	82.46	82.46	73.68	82.46	82.46
December 14, 2023	82.77	82.77	82.77	82.77	82.77
December 13, 2023	82.13	82.13	82.13	82.13	82.13
December 12, 2023	80.45	80.45	80.45	80.45	80.45
December 11, 2023	79.78	79.78	79.78	79.78	79.78
December 08, 2023	78.93	78.93	78.93	78.93	78.93
December 07, 2023	78.48	78.48	78.48	78.48	78.48
December 06, 2023	78.27	78.27	78.27	78.27	78.27
December 05, 2023	78.46	78.46	78.46	78.46	78.46

Carillon Eagle Mid Cap Growth Fund Class Y (HRAYX) NASDAQ