Carillon ClariVest Capital Appreciation Fund Class R5 (HRCMX) NASDAQ

55.61

+0.6368(+1.16%)

Updated at March 01, 2024 08:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
March 08, 2024	55.61	55.61	55.61	55.61	55.61
March 07, 2024	55.61	55.61	55.61	55.61	55.61
March 06, 2024	55.61	55.61	55.61	55.61	55.61
March 05, 2024	55.61	55.61	55.61	55.61	55.61
March 04, 2024	55.61	55.61	55.61	55.61	55.61
March 01, 2024	55.61	55.61	55.61	55.61	55.61
February 29, 2024	54.97	54.97	54.97	54.97	54.97
February 28, 2024	54.6	54.6	54.6	54.6	54.6
February 27, 2024	54.83	54.83	54.83	54.83	54.83
February 26, 2024	54.71	54.71	54.71	54.71	54.71
February 23, 2024	54.78	54.78	54.78	54.78	54.78
February 22, 2024	54.8	54.8	54.8	54.8	54.8
February 21, 2024	53.07	53.07	53.07	53.07	53.07
February 20, 2024	53.31	53.31	53.31	53.31	53.31
February 16, 2024	53.9	53.9	53.9	53.9	53.9
February 15, 2024	54.37	54.37	54.37	54.37	54.37
February 14, 2024	54.25	54.25	54.25	54.25	54.25
February 13, 2024	53.54	53.54	53.54	53.54	53.54
February 12, 2024	54.26	54.26	54.26	54.26	54.26
February 09, 2024	54.53	54.53	54.53	54.53	54.53
February 08, 2024	53.99	53.99	53.99	53.99	53.99
February 07, 2024	53.85	53.85	53.85	53.85	53.85
February 06, 2024	53.09	53.09	53.09	53.09	53.09
February 05, 2024	53.23	53.23	53.23	53.23	53.23
February 02, 2024	53.2	53.2	53.2	53.2	53.2
February 01, 2024	51.94	51.94	51.94	51.94	51.94
January 31, 2024	51.17	51.17	51.17	51.17	51.17
January 30, 2024	52.22	52.22	52.22	52.22	52.22
January 29, 2024	52.4	52.4	52.4	52.4	52.4
January 26, 2024	51.77	51.77	51.77	51.77	51.77
January 25, 2024	51.88	51.88	51.88	51.88	51.88
January 24, 2024	51.78	51.78	51.78	51.78	51.78
January 23, 2024	51.61	51.61	51.61	51.61	51.61
January 22, 2024	51.52	51.52	51.52	51.52	51.52
January 19, 2024	51.27	51.27	51.27	51.27	51.27
January 18, 2024	50.49	50.49	50.49	50.49	50.49
January 17, 2024	49.88	49.88	49.88	49.88	49.88
January 16, 2024	50.1	50.1	50.1	50.1	50.1
January 12, 2024	50.08	50.08	50.08	50.08	50.08
January 11, 2024	50.1	50.1	50.1	50.1	50.1
January 10, 2024	49.93	49.93	49.93	49.93	49.93
January 09, 2024	49.4	49.4	49.4	49.4	49.4
January 08, 2024	49.24	49.24	49.24	49.24	49.24
January 05, 2024	48.2	48.2	48.2	48.2	48.2
January 04, 2024	48.08	48.08	48.08	48.08	48.08
January 03, 2024	48.3	48.3	48.3	48.3	48.3
January 02, 2024	48.7	48.7	48.7	48.7	48.7
December 29, 2023	49.43	49.43	49.43	49.43	49.43
December 28, 2023	49.61	49.61	49.61	49.61	49.61
December 27, 2023	49.62	49.62	49.62	49.62	49.62
December 26, 2023	49.55	49.55	49.55	49.55	49.55
December 22, 2023	49.44	49.44	49.44	49.44	49.44
December 21, 2023	49.49	49.49	49.49	49.49	49.49
December 20, 2023	48.95	48.95	48.95	48.95	48.95
December 19, 2023	49.59	49.59	49.59	49.59	49.59
December 18, 2023	55.13	55.13	55.13	55.13	55.13
December 15, 2023	54.71	54.71	54.71	54.71	54.71
December 14, 2023	54.49	54.49	54.49	54.49	54.49
December 13, 2023	54.71	54.71	54.71	54.71	54.71
December 12, 2023	54.17	54.17	54.17	54.17	54.17