Carillon ClariVest Capital Appreciation Fund Class R6 (HRCUX) NASDAQ

73.30

+0.15(+0.21%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202573.373.373.373.373.30
December 23, 202573.1573.1573.1573.1573.150
December 22, 202572.5572.5572.5572.5572.550
December 19, 202572.0972.0972.0972.0972.090
December 18, 202570.9370.9370.9370.9370.930
December 17, 202569.9969.9969.9969.9969.990
December 16, 202571.2171.2171.2171.2171.210
December 15, 202571.1371.1371.1371.1371.130
December 12, 202571.4671.4671.4671.4671.460
December 11, 202572.8672.8672.8672.8672.860
December 10, 202572.9172.9172.9172.9172.910
December 09, 202572.7272.7272.7272.7272.720
December 08, 202572.5672.5672.5672.5672.560
December 05, 202572.5372.5372.5372.5372.530
December 04, 202572.2272.2272.2272.2272.220
December 03, 202572727272720
December 02, 202572.1972.1972.1972.1972.190
December 01, 202571.8871.8871.8871.8871.880
November 28, 202572.272.272.272.272.20
November 26, 202571.971.971.971.971.90
November 25, 202571.2971.2971.2971.2971.290
November 24, 202570.870.870.870.870.80
November 21, 202568.9568.9568.9568.9568.950
November 20, 202568.5568.5568.5568.5568.550
November 19, 202569.9369.9369.9369.9369.930
November 18, 202569.469.469.469.469.40
November 17, 202570.2470.2470.2470.2470.240
November 14, 202570.8870.8870.8870.8870.880
November 13, 202570.7770.7770.7770.7770.770
November 12, 202572.3772.3772.3772.3772.370
November 11, 202572.3472.3472.3472.3472.340
November 10, 202572.5172.5172.5172.5172.510
November 07, 202570.9770.9770.9770.9770.970
November 06, 202571.1671.1671.1671.1671.160
November 05, 202572.3372.3372.3372.3372.330
November 04, 202572.272.272.272.272.20
November 03, 202573.4773.4773.4773.4773.470
October 31, 202573.0873.0873.0873.0873.080
October 30, 202572.9172.9172.9172.9172.910
October 29, 202573.9873.9873.9873.9873.980
October 28, 202573.3273.3273.3273.3273.320
October 27, 202572.6572.6572.6572.6572.650
October 24, 202571.3971.3971.3971.3971.390
October 23, 202570.5770.5770.5770.5770.570
October 22, 202569.9269.9269.9269.9269.920
October 21, 202570.4670.4670.4670.4670.460
October 20, 202570.5970.5970.5970.5970.590
October 17, 202569.7869.7869.7869.7869.780
October 16, 202569.5469.5469.5469.5469.540
October 15, 202569.769.769.769.769.70
October 14, 202569.2569.2569.2569.2569.250
October 13, 202569.8169.8169.8169.8169.810
October 10, 202568.3968.3968.3968.3968.390
October 09, 202570.7270.7270.7270.7270.720
October 08, 202570.870.870.870.870.80
October 07, 202570.1170.1170.1170.1170.110
October 06, 202570.4270.4270.4270.4270.420
October 03, 202570.0770.0770.0770.0770.070
October 02, 202570.3570.3570.3570.3570.350
October 01, 202570.2670.2670.2670.2670.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved