Carillon ClariVest Capital Appreciation Fund Class R6 (HRCUX) NASDAQ

Currency In USD

AD

HRCUX Historical Return

If you invested $1000 in Carillon ClariVest Capital Appreciation Fund Class R6 (HRCUX) 10 years ago, it would be worth $5,013.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,927.11, while $1000 invested 1 year ago would be worth $1,116.12. This corresponds to total returns of 401.36%, 92.71%, 11.61%, respectively, with annualized returns of 17.49%, 14.01%, 11.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HRCUX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202675757575750
July 09, 202674.7274.7274.7274.7274.720
July 08, 202673.973.973.973.973.90
July 07, 202673.5273.5273.5273.5273.520
July 06, 202673.2173.2173.2173.2173.210
July 02, 202673.2173.2173.2173.2173.210
July 01, 202674.2374.2374.2374.2374.230
June 30, 202674.2374.2374.2374.2374.230
June 29, 202673.173.173.173.173.10
June 26, 202671.871.871.871.871.80
June 25, 202671.5171.5171.5171.5171.510
June 24, 202672.372.372.372.372.30
June 23, 202672.4972.4972.4972.4972.490
June 22, 202673.6473.6473.6473.6473.640
June 18, 202674.4474.4474.4474.4474.440
June 17, 202673.5173.5173.5173.5173.510
June 16, 202674.4874.4874.4874.4874.480
June 15, 202675.1475.1475.1475.1475.140
June 12, 202673.6973.6973.6973.6973.690
June 11, 202673.4673.4673.4673.4673.460
June 10, 202672.1372.1372.1372.1372.130
June 09, 202673.5973.5973.5973.5973.590
June 08, 202674.1874.1874.1874.1874.180
June 05, 202673.9573.9573.9573.9573.950
June 04, 202676.4576.4576.4576.4576.450
June 03, 202676.476.476.476.476.40
June 02, 202677.3277.3277.3277.3277.320
June 01, 202677.6277.6277.6277.6277.620
May 29, 202676.3776.3776.3776.3776.370
May 28, 202676.3776.3776.3776.3776.370
May 27, 202675.6775.6775.6775.6775.670
May 26, 202675.6675.6675.6675.6675.660
May 22, 202675.0675.0675.0675.0675.060
May 21, 202675757575750
May 20, 202675.0575.0575.0575.0575.050
May 19, 202674.1574.1574.1574.1574.150
May 18, 202674.7774.7774.7774.7774.770
May 15, 202675.0675.0675.0675.0675.060
May 14, 202676.1476.1476.1476.1476.140
May 13, 202675.1775.1775.1775.1775.170
May 12, 202674.4574.4574.4574.4574.450
May 11, 202674.5974.5974.5974.5974.590
May 08, 202674.6974.6974.6974.6974.690
May 07, 202673.9673.9673.9673.9673.960
May 06, 202674.1574.1574.1574.1574.150
May 05, 202672.9372.9372.9372.9372.930
May 04, 202672.5372.5372.5372.5372.530
May 01, 202672.6472.6472.6472.6472.640
April 30, 202672727272720
April 29, 202671.671.671.671.671.60
April 28, 202671.7171.7171.7171.7171.710
April 27, 202672.4672.4672.4672.4672.460
April 24, 202672.2872.2872.2872.2872.280
April 23, 202671.3771.3771.3771.3771.370
April 22, 202672.2472.2472.2472.2472.240
April 21, 202671.1471.1471.1471.1471.140
April 20, 202671.6471.6471.6471.6471.640
April 17, 202671.8671.8671.8671.8671.860
April 16, 202670.7770.7770.7770.7770.770
April 15, 202670.6270.6270.6270.6270.620
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved