Carillon ClariVest Capital Appreciation Fund Class R6 (HRCUX) NASDAQ

70.97

-0.19(-0.27%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202570.9770.9770.9770.9770.970
November 06, 202571.1671.1671.1671.1671.160
November 05, 202572.3372.3372.3372.3372.330
November 04, 202572.272.272.272.272.20
November 03, 202573.4773.4773.4773.4773.470
October 31, 202573.0873.0873.0873.0873.080
October 30, 202572.9172.9172.9172.9172.910
October 29, 202573.9873.9873.9873.9873.980
October 28, 202573.3273.3273.3273.3273.320
October 27, 202572.6572.6572.6572.6572.650
October 24, 202571.3971.3971.3971.3971.390
October 23, 202570.5770.5770.5770.5770.570
October 22, 202569.9269.9269.9269.9269.920
October 21, 202570.4670.4670.4670.4670.460
October 20, 202570.5970.5970.5970.5970.590
October 17, 202569.7869.7869.7869.7869.780
October 16, 202569.5469.5469.5469.5469.540
October 15, 202569.769.769.769.769.70
October 14, 202569.2569.2569.2569.2569.250
October 13, 202569.8169.8169.8169.8169.810
October 10, 202568.3968.3968.3968.3968.390
October 09, 202570.7270.7270.7270.7270.720
October 08, 202570.870.870.870.870.80
October 07, 202570.1170.1170.1170.1170.110
October 06, 202570.4270.4270.4270.4270.420
October 03, 202570.0770.0770.0770.0770.070
October 02, 202570.3570.3570.3570.3570.350
October 01, 202570.2670.2670.2670.2670.260
September 30, 202569.9169.9169.9169.9169.910
September 29, 202569.5469.5469.5469.5469.540
September 26, 202569.369.369.369.369.30
September 25, 202569.0669.0669.0669.0669.060
September 24, 202569.4469.4469.4469.4469.440
September 23, 202569.7569.7569.7569.7569.750
September 22, 202570.4170.4170.4170.4170.410
September 19, 202569.8669.8669.8669.8669.860
September 18, 202569.369.369.369.369.30
September 17, 202568.7668.7668.7668.7668.760
September 16, 202569.0169.0169.0169.0169.010
September 15, 202569.1969.1969.1969.1969.190
September 12, 202568.5268.5268.5268.5268.520
September 11, 202568.3468.3468.3468.3468.340
September 10, 202568.0468.0468.0468.0468.040
September 09, 202567.467.467.467.467.40
September 08, 202567.1267.1267.1267.1267.120
September 05, 202566.866.866.866.866.80
September 04, 202566.8466.8466.8466.8466.840
September 03, 202566.1666.1666.1666.1666.160
September 02, 202565.465.465.465.465.40
August 29, 202565.8765.8765.8765.8765.870
August 28, 202566.6166.6166.6166.6166.610
August 27, 202566.2666.2666.2666.2666.260
August 26, 202566.1566.1566.1566.1566.150
August 25, 202565.7665.7665.7665.7665.760
August 22, 202565.8165.8165.8165.8165.810
August 21, 202564.8864.8864.8864.8864.880
August 20, 202565.1465.1465.1465.1465.140
August 19, 202565.4265.4265.4265.4265.420
August 18, 202566.4566.4566.4566.4566.450
August 15, 202566.4566.4566.4566.4566.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved