69.30
+0.23999(+0.35%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
September 25, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0 |
September 24, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0 |
September 23, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0 |
September 22, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0 |
September 19, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0 |
September 18, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
September 17, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0 |
September 16, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
September 15, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0 |
September 12, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0 |
September 11, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
September 10, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0 |
September 09, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
September 08, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
September 05, 2025 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
September 04, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
September 03, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
September 02, 2025 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
August 29, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0 |
August 28, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
August 27, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0 |
August 26, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0 |
August 25, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0 |
August 22, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
August 21, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0 |
August 20, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0 |
August 19, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
August 18, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
August 15, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
August 14, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0 |
August 13, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0 |
August 12, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
August 11, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0 |
August 08, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0 |
August 07, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
August 06, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
August 05, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
August 04, 2025 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0 |
August 01, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
July 31, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
July 30, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
July 29, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
July 28, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0 |
July 25, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
July 24, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
July 23, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
July 22, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0 |
July 21, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
July 18, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
July 17, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
July 16, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
July 15, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
July 14, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
July 11, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
July 10, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
July 09, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
July 08, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
July 07, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
July 03, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |