Carillon Eagle Growth & Income Fund Class A (HRCVX) NASDAQ

22.81

+0.24(+1.06%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.8122.8122.8122.8122.810
December 03, 202522.8122.8122.8122.8122.810
December 02, 202522.5722.5722.5722.5722.570
December 01, 202522.6422.6422.6422.6422.640
November 28, 202522.8922.8922.8922.8922.890
November 26, 202522.7522.7522.7522.7522.750
November 25, 202522.5822.5822.5822.5822.580
November 24, 202522.3222.3222.3222.3222.320
November 21, 202522.222.222.222.222.20
November 20, 202521.9421.9421.9421.9421.940
November 19, 202522.1922.1922.1922.1922.190
November 18, 202522.1622.1622.1622.1622.160
November 17, 202522.2522.2522.2522.2522.250
November 14, 202522.4922.4922.4922.4922.490
November 13, 202522.5322.5322.5322.5322.530
November 12, 202522.922.922.922.922.90
November 11, 202522.7622.7622.7622.7622.760
November 10, 202522.6622.6622.6622.6622.660
November 07, 202522.4722.4722.4722.4722.470
November 06, 202522.422.422.422.422.40
November 05, 202522.4622.4622.4622.4622.460
November 04, 202522.3622.3622.3622.3622.360
November 03, 202522.522.522.522.522.50
October 31, 202522.6522.6522.6522.6522.650
October 30, 202522.7122.7122.7122.7122.710
October 29, 202522.7822.7822.7822.7822.780
October 28, 202522.9222.9222.9222.9222.920
October 27, 202523232323230
October 24, 202522.8122.8122.8122.8122.810
October 23, 202522.6422.6422.6422.6422.640
October 22, 202522.6422.6422.6422.6422.640
October 21, 202522.7422.7422.7422.7422.740
October 20, 202522.7322.7322.7322.7322.730
October 17, 202522.622.622.622.622.60
October 16, 202522.5522.5522.5522.5522.550
October 15, 202522.7322.7322.7322.7322.730
October 14, 202522.6622.6622.6622.6622.660
October 13, 202522.5522.5522.5522.5522.550
October 10, 202522.2522.2522.2522.2522.250
October 09, 202522.6722.6722.6722.6722.670
October 08, 202522.7622.7622.7622.7622.760
October 07, 202522.7622.7622.7622.7622.760
October 06, 202522.8222.8222.8222.8222.820
October 03, 202522.8222.8222.8222.8222.820
October 02, 202522.7222.7222.7222.7222.720
October 01, 202522.7822.7822.7822.7822.780
September 30, 202522.8122.8122.8122.8122.810
September 29, 202522.722.722.722.722.70
September 26, 202522.722.722.722.722.70
September 25, 202522.622.622.622.622.60
September 24, 202522.7222.7222.7222.7222.720
September 23, 202522.7522.7522.7522.7522.750
September 22, 202522.7522.7522.7522.7522.750
September 19, 202522.7322.7322.7322.7322.730
September 18, 202522.6922.6922.6922.6922.690
September 17, 202522.5922.5922.5922.5922.590
September 16, 202522.5222.5222.5222.5222.520
September 15, 202522.5922.5922.5922.5922.590
September 12, 202522.5322.5322.5322.5322.530
September 11, 202522.6322.6322.6322.6322.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved