Herald Investment Trust PLC (HRI.L) LSE

2,495.00

+35(+1.42%)

Updated at October 20 05:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,470.652,4602,4602,470.652,42581,499
October 16, 20252,4802,5002,5002,5052,46081,827
October 15, 20252,452.52,4852,4852,4852,452.581,375
October 14, 20252,4252,4502,4502,4702,425125,511
October 13, 20252,4652,4502,4502,489.652,447.9365,142
October 10, 20252,471.012,4552,4552,5202,455139,919
October 09, 20252,5102,5102,5102,522.332,47098,798
October 08, 20252,4902,4952,4952,5002,473.3853,245
October 07, 20252,5002,4852,4852,5152,48028,040
October 06, 20252,495.732,5102,5102,511.662,479.2870,271
October 03, 20252,475.32,4902,4902,5052,475.3118,993
October 02, 20252,450.192,4902,4902,4902,450.1944,432
October 01, 20252,4502,4702,4702,4702,449.693,721
September 30, 20252,452.82,4652,4652,4652,445.3751,645
September 29, 20252,439.522,4602,4602,4652,435.248,677
September 26, 20252,4552,4452,4452,4552,442.5566,197
September 25, 20252,4802,4502,4502,4802,44032,545
September 24, 20252,500.12,4802,4802,500.12,48038,404
September 23, 20252,480.12,5002,5002,506.552,48094,125
September 22, 20252,480.22,4652,4652,4952,461.229,166
September 19, 20252,481.252,4702,4702,5002,460.591,937
September 18, 20252,4302,4752,4752,4852,43057,411
September 17, 20252,4202,4302,4302,4402,416.9151,233
September 16, 20252,401.212,4152,4152,4252,401.21160,242
September 15, 20252,426.342,3952,3952,4402,387.6984,867
September 12, 20252,391.552,4002,4002,4202,391.55357,220
September 11, 20252,382.312,4002,4002,4102,37566,928
September 10, 20252,383.412,3902,3902,4152,383.41654,495
September 09, 20252,367.842,3752,3752,3952,367.8431,931
September 08, 20252,3602,3952,3952,3952,36095,052
September 05, 20252,317.582,3552,3552,3802,317.5864,501
September 04, 20252,3502,3352,3352,3502,30067,477
September 03, 20252,3052,3252,3252,3352,300612,034
September 02, 20252,334.552,3052,3052,347.962,296176,366
September 01, 20252,3602,3402,3402,3652,34037,971
August 29, 20252,359.52,3552,3552,3752,34555,278
August 28, 20252,334.52,3602,3602,3652,329.641,321
August 27, 20252,344.92,3352,3352,3502,320399,034
August 26, 20252,3202,3352,3352,3502,315134,739
August 22, 20252,3402,3302,3302,3402,317.7550,403
August 21, 20252,336.312,3202,3202,3502,320121,962
August 20, 20252,3682,3402,3402,3702,32041,125
August 19, 20252,4102,3552,3552,4102,35563,761
August 18, 20252,394.112,3802,3802,4102,37540,096
August 15, 20252,3802,3802,3802,4102,36020,722
August 14, 20252,372.52,3752,3752,4102,36524,705
August 13, 20252,3852,3902,3902,4102,37065,747
August 12, 20252,399.52,3802,3802,4102,37536,593
August 11, 20252,426.652,3902,3902,4402,37017,497
August 08, 20252,4302,4202,4202,4452,40029,178
August 07, 20252,424.052,4252,4252,4552,40549,889
August 06, 20252,431.22,4302,4302,4602,40035,946
August 05, 20252,457.62,4552,4552,4602,436.4227,020
August 04, 20252,412.942,4452,4452,4602,40018,147
August 01, 20252,452.622,4402,4402,4552,40068,519
July 31, 20252,408.392,4602,4602,4602,408.3939,756
July 30, 20252,409.882,4302,4302,439.852,39043,149
July 29, 20252,418.42,4302,4302,4402,39046,892
July 28, 20252,414.762,4202,4202,4402,37541,091
July 25, 20252,418.852,4302,4302,4302,36032,007
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved