Herald Investment Trust PLC (HRI.L) LSE

2,390.00

+0(+0.00%)

Updated at December 24 01:06PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,375.082,3902,3902,4252,375.0824,112
December 23, 20252,4302,3902,3902,4302,39048,270
December 22, 20252,375.982,4002,4002,4202,36030,166
December 19, 20252,3602,3802,3802,4152,36068,737
December 18, 20252,372.842,3752,3752,4052,350399,382
December 17, 20252,3902,3652,3652,4252,36559,333
December 16, 20252,417.52,3852,3852,417.52,38577,237
December 15, 20252,405.52,4052,4052,4252,40041,063
December 12, 20252,4322,4202,4202,4522,42068,272
December 11, 20252,436.52,4302,4302,4452,430363,332
December 10, 20252,421.672,4402,4402,4502,41548,958
December 09, 20252,436.222,4402,4402,4452,40036,420
December 08, 20252,388.12,4302,4302,4302,388.158,329
December 05, 20252,3902,4152,4152,4152,38534,004
December 04, 20252,3852,3852,3852,4002,349.9244,319
December 03, 20252,368.972,3802,3802,3802,35053,478
December 02, 20252,3552,3702,3702,3902,32548,414
December 01, 20252,3752,3802,3802,3992,34542,898
November 28, 20252,4002,3902,3902,4002,357.922,369
November 27, 20252,3602,3702,3702,370.192,346.36308,331
November 26, 20252,3352,3652,3652,3652,33543,400
November 25, 20252,341.52,3302,3302,3552,31593,016
November 24, 20252,316.362,3352,3352,3552,31074,441
November 21, 20252,3202,3052,3052,322.942,285.350,659
November 20, 20252,3512,3652,3652,4002,346.5944,240
November 19, 20252,3902,3502,3502,3902,33544,483
November 18, 20252,3602,3452,3452,3902,335.167,624
November 17, 20252,409.252,4002,4002,4402,400299,107
November 14, 20252,422.442,4252,4252,4252,37578,836
November 13, 20252,4852,4302,4302,5152,430119,430
November 12, 20252,4652,4952,4952,502.392,42544,225
November 11, 20252,4252,4602,4602,4652,410289,242
November 10, 20252,4052,4102,4102,4352,374.442,210
November 07, 20252,421.362,3652,3652,434.12,365131,438
November 06, 20252,4612,4302,4302,4802,43085,636
November 05, 20252,461.662,4752,4752,4852,45547,321
November 04, 20252,496.12,4802,4802,501.42,47063,621
November 03, 20252,5302,4952,4952,5302,49552,842
October 31, 20252,5452,5052,5052,5452,500129,977
October 30, 20252,5402,5252,5252,552.82,525281,704
October 29, 20252,552.382,5552,5552,582.992,552.3887,133
October 28, 20252,562.52,5602,5602,5802,55539,645
October 27, 20252,549.332,5452,5452,5802,53040,259
October 24, 20252,5252,5602,5602,5652,47039,282
October 23, 20252,4552,5102,5102,5252,45559,264
October 22, 20252,472.82,5052,5052,527.32,472.8122,789
October 21, 20252,470.722,4852,4852,5002,44572,585
October 20, 20252,451.432,4952,4952,4952,43598,956
October 17, 20252,470.652,4602,4602,470.652,42581,499
October 16, 20252,4802,5002,5002,5052,46081,827
October 15, 20252,452.52,4852,4852,4852,452.581,375
October 14, 20252,4252,4502,4502,4702,425125,511
October 13, 20252,4652,4502,4502,489.652,447.9365,142
October 10, 20252,471.012,4552,4552,5202,455139,919
October 09, 20252,5102,5102,5102,522.332,47098,798
October 08, 20252,4902,4952,4952,5002,473.3853,245
October 07, 20252,5002,4852,4852,5152,48028,040
October 06, 20252,495.732,5102,5102,511.662,479.2870,271
October 03, 20252,475.32,4902,4902,5052,475.3118,993
October 02, 20252,450.192,4902,4902,4902,450.1944,432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved