Herald Investment Trust PLC (HRI.L) LSE

3,260.00

+50(+1.56%)

Updated at June 02 04:43PM

Currency In GBp

HRI.L Historical Return

If you invested 1000 GBp in Herald Investment Trust PLC (HRI.L) 10 years ago, it would be worth 4,673.84 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,502.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,505.77 GBp. This corresponds to total returns of 367.38%, 50.23%, 50.58%, respectively, with annualized returns of 16.66%, 8.48%, 50.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,1903,2603,2603,2703,19081,924
June 01, 20263,217.463,2103,2103,2353,195103,765
May 29, 20263,1903,2203,2203,2453,190121,268
May 28, 20263,1803,2053,2053,2203,175108,033
May 27, 20263,1653,1803,1803,2003,146.64169,480
May 26, 20263,1053,1503,1503,1653,105128,129
May 22, 20263,0553,0903,0903,1003,031.84138,993
May 21, 20263,035.753,0403,0403,0603,026.7777,017
May 20, 20263,0003,0253,0253,0603,000140,152
May 19, 20263,0052,9802,9803,0352,980111,558
May 18, 20263,051.83,0003,0003,0753,000105,493
May 15, 20263,0653,0653,0653,0853,050123,529
May 14, 20263,060.843,0903,0903,0953,055171,935
May 13, 20263,025.653,0403,0403,0703,015112,147
May 12, 20263,0403,0153,0153,0603,015107,848
May 11, 20263,019.83,0453,0453,0603,000308,697
May 08, 20263,0053,0253,0253,0502,990144,021
May 07, 20262,9753,0153,0153,047.52,975246,249
May 06, 20262,9302,9602,9602,9902,93078,444
May 05, 20262,8902,9302,9302,9302,87051,171
May 01, 20262,8502,8802,8802,8802,827.5111,861
April 30, 20262,8152,8152,8152,8452,805.5242,637
April 29, 20262,8002,7752,7752,807.252,775126,114
April 28, 20262,8252,7702,7702,850.122,770171,750
April 27, 20262,8152,8402,8402,855.212,815256,854
April 24, 20262,8002,8202,8202,8302,79566,502
April 23, 20262,811.542,8202,8202,823.062,790136,152
April 22, 20262,786.572,8052,8052,8202,785347,396
April 21, 20262,7852,8102,8102,8102,776.9582,085
April 20, 20262,7752,7652,7652,7752,74266,457
April 17, 20262,7202,7602,7602,7802,608.8971,208
April 16, 20262,706.312,7052,7052,721.412,68584,892
April 15, 20262,668.252,6902,6902,7052,649.8467,698
April 14, 20262,6302,6652,6652,6752,612.3659,005
April 13, 20262,585.582,6202,6202,6252,56581,608
April 10, 20262,5602,6152,6152,6202,56040,705
April 09, 20262,598.82,5802,5802,6202,57529,809
April 08, 20262,5752,6102,6102,618.272,565.4669,429
April 07, 20262,5052,5102,5102,533.352,50080,734
April 02, 20262,486.252,5002,5002,5252,44066,338
April 01, 20262,4952,5002,5002,5102,47090,886
March 31, 20262,4002,4252,4152,4452,384.65104,275
March 30, 20262,441.82,4102,4102,4602,405153,235
March 27, 20262,4802,4402,4402,494.42,44084,245
March 26, 20262,5002,4902,4902,5352,49037,607
March 25, 20262,4852,5352,5352,5352,48561,824
March 24, 20262,4602,4702,4702,5002,445165,497
March 23, 20262,4302,4702,4702,5102,405152,957
March 20, 20262,5302,4802,4802,5302,470100,585
March 19, 20262,5352,4952,4952,5352,47053,677
March 18, 20262,5202,5252,5252,5502,515112,949
March 17, 20262,497.092,5002,5002,5252,486.2555,397
March 16, 20262,4702,5052,5052,5252,47034,069
March 13, 20262,461.52,4852,4852,5052,45063,865
March 12, 20262,4702,4702,4702,489.52,46035,627
March 11, 20262,486.472,4752,4752,5102,47573,307
March 10, 20262,478.522,5052,5052,5202,478.5227,314
March 09, 20262,4702,4452,4452,4752,421.548,850
March 06, 20262,537.822,5002,5002,548.962,48059,465
March 05, 20262,5352,5252,5252,5652,519.0982,817
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved