Herald Investment Trust PLC (HRI.L) LSE

Currency In GBp

AD

HRI.L Historical Return

If you invested 1000 GBp in Herald Investment Trust PLC (HRI.L) 10 years ago, it would be worth 3,389.83 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,080 GBp, while 1000 GBp invested 1 year ago would be worth 1,097.56 GBp. This corresponds to total returns of 238.98%, 8%, 9.76%, respectively, with annualized returns of 12.98%, 1.55%, 9.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HRI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,6602,6552,6552,776.622,600.4653,432
November 09, 20262,579.152,6502,6502,6652,575.6520,318
November 06, 20262,564.232,5652,5652,6002,555376,117
November 05, 20262,7902,5902,5902,7902,574.625,549
November 04, 20262,770.12,7302,7302,7952,73081,395
November 03, 20262,7452,7602,7602,7752,69523,489
November 02, 20262,760.062,7702,7702,8402,75036,246
October 30, 20262,8002,7552,7552,8102,74557,902
October 29, 20262,8502,8302,8302,8602,80018,437
October 28, 20262,8352,8452,8452,8752,83513,912
October 27, 20262,8102,8352,8352,8352,78524,337
October 26, 20262,7752,7902,7902,8152,75029,305
October 23, 20262,7602,7802,7802,788.662,73543,904
October 22, 20262,8102,7602,7602,8102,74579,893
October 21, 20262,8002,8152,8152,8252,76574,579
October 20, 20262,768.192,7852,7852,798.52,740161,680
October 19, 20262,750.552,7502,7502,8052,72023,576
October 16, 20262,809.82,7402,7402,8502,74023,152
October 15, 20262,8602,7902,7902,8602,77182,701
October 14, 20262,905.72,8552,8552,9102,85522,791
October 13, 20262,9002,8702,8702,9252,868.9610,145
October 12, 20262,935.652,9002,9003,0002,900115,447
October 09, 20262,935.192,9302,9303,0052,92521,464
October 08, 20262,941.092,9352,9352,9852,93030,655
October 07, 20263,0252,9702,9703,0252,958.6126,307
October 06, 20263,0103,0103,0103,014.82,991.3320,050
October 05, 20262,966.182,9952,9953,0102,95011,973
October 02, 20262,968.732,9902,9903,0152,968.7315,804
October 01, 20262,9902,9502,9502,9902,93036,007
September 30, 20262,942.562,9652,9652,9702,92544,733
September 29, 20262,9452,9502,9502,9672,91531,884
September 28, 20262,9152,9352,9352,9752,91517,502
September 25, 20262,9302,9502,9502,9752,912.7529,665
September 24, 20262,946.232,9102,9102,946.232,89515,005
September 23, 20262,9102,9352,9352,9602,91020,362
September 22, 20262,910.342,9302,9302,9602,910.3436,446
September 21, 20262,9202,9252,9252,9402,87520,168
September 18, 20262,922.972,9202,9202,9502,844.3955,437
September 17, 20262,8452,8752,8752,934.142,84537,463
September 16, 20262,8302,8352,8352,8752,821.212,265
September 15, 20262,8712,8702,8702,8902,81520,137
September 11, 20262,882.742,8852,8852,9102,86057,552
September 10, 20262,9502,8552,8552,9502,846.9929,043
September 09, 20262,9352,9002,9002,9552,86513,735
September 08, 20262,9452,9102,9102,9602,87517,535
September 07, 20262,952.32,9152,9152,9602,89550,597
September 04, 20262,940.862,9452,9452,9602,912.523,072
September 03, 20262,926.672,9152,9152,944.452,89017,314
September 02, 20262,932.062,9102,9102,9402,89021,781
September 01, 20262,9602,9152,9152,9802,91039,226
August 28, 20263,0052,9952,9953,0052,95532,538
August 27, 20262,926.722,9802,9803,0052,926.7222,604
August 26, 20262,934.352,9502,9502,9602,92519,009
August 25, 20262,906.462,9702,9702,9702,90025,618
August 24, 20262,943.252,9202,9202,9852,91015,435
August 21, 20262,977.252,9552,9553,0052,94541,036
August 20, 20262,972.52,9652,9653,0052,951.7510,774
August 19, 20263,0112,9852,9853,0502,95026,449
August 18, 20263,0302,9952,9953,0382,981.0612,763
August 17, 20263,092.933,0653,0653,0953,056.2519,083
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved