Herald Investment Trust PLC (HRI.L) LSE

3,260.00

+50(+1.56%)

Updated at June 02 04:43PM

Currency In GBp

HRI.L Historical Return

If you invested 1000 GBp in Herald Investment Trust PLC (HRI.L) 10 years ago, it would be worth 4,673.84 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,502.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,505.77 GBp. This corresponds to total returns of 367.38%, 50.23%, 50.58%, respectively, with annualized returns of 16.66%, 8.48%, 50.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,190	3,260	3,260	3,270	3,190	81,924
June 01, 2026	3,217.46	3,210	3,210	3,235	3,195	103,765
May 29, 2026	3,190	3,220	3,220	3,245	3,190	121,268
May 28, 2026	3,180	3,205	3,205	3,220	3,175	108,033
May 27, 2026	3,165	3,180	3,180	3,200	3,146.64	169,480
May 26, 2026	3,105	3,150	3,150	3,165	3,105	128,129
May 22, 2026	3,055	3,090	3,090	3,100	3,031.84	138,993
May 21, 2026	3,035.75	3,040	3,040	3,060	3,026.77	77,017
May 20, 2026	3,000	3,025	3,025	3,060	3,000	140,152
May 19, 2026	3,005	2,980	2,980	3,035	2,980	111,558
May 18, 2026	3,051.8	3,000	3,000	3,075	3,000	105,493
May 15, 2026	3,065	3,065	3,065	3,085	3,050	123,529
May 14, 2026	3,060.84	3,090	3,090	3,095	3,055	171,935
May 13, 2026	3,025.65	3,040	3,040	3,070	3,015	112,147
May 12, 2026	3,040	3,015	3,015	3,060	3,015	107,848
May 11, 2026	3,019.8	3,045	3,045	3,060	3,000	308,697
May 08, 2026	3,005	3,025	3,025	3,050	2,990	144,021
May 07, 2026	2,975	3,015	3,015	3,047.5	2,975	246,249
May 06, 2026	2,930	2,960	2,960	2,990	2,930	78,444
May 05, 2026	2,890	2,930	2,930	2,930	2,870	51,171
May 01, 2026	2,850	2,880	2,880	2,880	2,827.5	111,861
April 30, 2026	2,815	2,815	2,815	2,845	2,805.5	242,637
April 29, 2026	2,800	2,775	2,775	2,807.25	2,775	126,114
April 28, 2026	2,825	2,770	2,770	2,850.12	2,770	171,750
April 27, 2026	2,815	2,840	2,840	2,855.21	2,815	256,854
April 24, 2026	2,800	2,820	2,820	2,830	2,795	66,502
April 23, 2026	2,811.54	2,820	2,820	2,823.06	2,790	136,152
April 22, 2026	2,786.57	2,805	2,805	2,820	2,785	347,396
April 21, 2026	2,785	2,810	2,810	2,810	2,776.95	82,085
April 20, 2026	2,775	2,765	2,765	2,775	2,742	66,457
April 17, 2026	2,720	2,760	2,760	2,780	2,608.89	71,208
April 16, 2026	2,706.31	2,705	2,705	2,721.41	2,685	84,892
April 15, 2026	2,668.25	2,690	2,690	2,705	2,649.84	67,698
April 14, 2026	2,630	2,665	2,665	2,675	2,612.36	59,005
April 13, 2026	2,585.58	2,620	2,620	2,625	2,565	81,608
April 10, 2026	2,560	2,615	2,615	2,620	2,560	40,705
April 09, 2026	2,598.8	2,580	2,580	2,620	2,575	29,809
April 08, 2026	2,575	2,610	2,610	2,618.27	2,565.46	69,429
April 07, 2026	2,505	2,510	2,510	2,533.35	2,500	80,734
April 02, 2026	2,486.25	2,500	2,500	2,525	2,440	66,338
April 01, 2026	2,495	2,500	2,500	2,510	2,470	90,886
March 31, 2026	2,400	2,425	2,415	2,445	2,384.65	104,275
March 30, 2026	2,441.8	2,410	2,410	2,460	2,405	153,235
March 27, 2026	2,480	2,440	2,440	2,494.4	2,440	84,245
March 26, 2026	2,500	2,490	2,490	2,535	2,490	37,607
March 25, 2026	2,485	2,535	2,535	2,535	2,485	61,824
March 24, 2026	2,460	2,470	2,470	2,500	2,445	165,497
March 23, 2026	2,430	2,470	2,470	2,510	2,405	152,957
March 20, 2026	2,530	2,480	2,480	2,530	2,470	100,585
March 19, 2026	2,535	2,495	2,495	2,535	2,470	53,677
March 18, 2026	2,520	2,525	2,525	2,550	2,515	112,949
March 17, 2026	2,497.09	2,500	2,500	2,525	2,486.25	55,397
March 16, 2026	2,470	2,505	2,505	2,525	2,470	34,069
March 13, 2026	2,461.5	2,485	2,485	2,505	2,450	63,865
March 12, 2026	2,470	2,470	2,470	2,489.5	2,460	35,627
March 11, 2026	2,486.47	2,475	2,475	2,510	2,475	73,307
March 10, 2026	2,478.52	2,505	2,505	2,520	2,478.52	27,314
March 09, 2026	2,470	2,445	2,445	2,475	2,421.5	48,850
March 06, 2026	2,537.82	2,500	2,500	2,548.96	2,480	59,465
March 05, 2026	2,535	2,525	2,525	2,565	2,519.09	82,817