Herald Investment Trust PLC (HRI.L) LSE

Currency In GBp

AD

HRI.L Historical Return

If you invested 1000 GBp in Herald Investment Trust PLC (HRI.L) 10 years ago, it would be worth 4,514.29 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,350.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,347.55 GBp. This corresponds to total returns of 351.43%, 35.04%, 34.75%, respectively, with annualized returns of 16.26%, 6.19%, 34.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HRI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,1003,1603,1603,1603,040412,923
July 09, 20263,1253,0803,0803,290.733,0606.22M
July 08, 20263,0103,1103,1103,1352,981.38197,573
July 07, 20263,0652,9652,9653,1102,95029,400
July 06, 20263,090.083,0753,0753,106.513,06520,417
July 03, 20263,1003,1053,1053,1303,08518,688
July 02, 20263,117.063,0903,0903,1553,07563,601
July 01, 20263,081.033,1403,1403,1403,081.0380,685
June 30, 20263,0503,0703,0703,0903,05065,147
June 29, 20262,9803,0353,0353,0452,98079,416
June 26, 20263,0252,9902,9903,097.922,97060,980
June 25, 20263,0153,0103,0103,0502,987.553,583
June 24, 20263,0803,0203,0203,0802,980.4392,214
June 23, 20263,021.773,0103,0103,0702,99526,457
June 22, 20263,1003,0953,0953,112.53,07518,647
June 19, 20263,112.233,0903,0903,1703,06073,953
June 18, 20263,0803,1253,1253,1603,08048,546
June 17, 20263,1303,1203,1203,1303,08026,612
June 16, 20263,1003,0903,0903,136.593,09045,918
June 15, 20263,1353,1303,1303,1453,11029,245
June 12, 20263,0703,0803,0803,102.543,06029,282
June 11, 20263,0603,0403,0403,0603,01069,132
June 10, 20263,036.983,0303,0303,0653,002.4240,874
June 09, 20263,104.733,0253,0253,1453,02545,792
June 08, 20263,1103,1103,1103,1453,08055,843
June 05, 20263,158.063,1253,1253,2053,12532,261
June 04, 20263,2153,2003,2003,217.93,14556,982
June 03, 20263,250.33,2153,2153,2753,21576,017
June 02, 20263,1903,2603,2603,2703,19081,924
June 01, 20263,217.463,2103,2103,2353,195103,765
May 29, 20263,1903,2203,2203,2453,190121,268
May 28, 20263,1803,2053,2053,2203,175108,033
May 27, 20263,1653,1803,1803,2003,146.64169,480
May 26, 20263,1053,1503,1503,1653,105128,129
May 22, 20263,0553,0903,0903,1003,031.84138,993
May 21, 20263,035.753,0403,0403,0603,026.7777,017
May 20, 20263,0003,0253,0253,0603,000140,152
May 19, 20263,0052,9802,9803,0352,980111,558
May 18, 20263,051.83,0003,0003,0753,000105,493
May 15, 20263,0653,0653,0653,0853,050123,529
May 14, 20263,060.843,0903,0903,0953,055171,935
May 13, 20263,025.653,0403,0403,0703,015112,147
May 12, 20263,0403,0153,0153,0603,015107,848
May 11, 20263,019.83,0453,0453,0603,000308,697
May 08, 20263,0053,0253,0253,0502,990144,021
May 07, 20262,9753,0153,0153,047.52,975246,249
May 06, 20262,9302,9602,9602,9902,93078,444
May 05, 20262,8902,9302,9302,9302,87051,171
May 01, 20262,8502,8802,8802,8802,827.5111,861
April 30, 20262,8152,8152,8152,8452,805.5242,637
April 29, 20262,8002,7752,7752,807.252,775126,114
April 28, 20262,8252,7702,7702,850.122,770171,750
April 27, 20262,8152,8402,8402,855.212,815256,854
April 24, 20262,8002,8202,8202,8302,79566,502
April 23, 20262,811.542,8202,8202,823.062,790136,152
April 22, 20262,786.572,8052,8052,8202,785347,396
April 21, 20262,7852,8102,8102,8102,776.9582,085
April 20, 20262,7752,7652,7652,7752,74266,457
April 17, 20262,7202,7602,7602,7802,608.8971,208
April 16, 20262,706.312,7052,7052,721.412,68584,892
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved