Herc Holdings Inc. (HRI) NYSE

Currency In USD

HRI Historical Return

If you invested $1000 in Herc Holdings Inc. (HRI) 10 years ago, it would be worth $5,128.01 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,516.41, while $1000 invested 1 year ago would be worth $1,330.36. This corresponds to total returns of 412.8%, 51.64%, 33.04%, respectively, with annualized returns of 17.75%, 8.68%, 33.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	154.15	153.43	153.43	157	150.89	612,868
June 18, 2026	149	155.12	155.12	157.65	147.47	919,031
June 17, 2026	150.3	145.09	145.09	156.62	144.8	794,108
June 16, 2026	152.38	150.87	150.87	155.95	150.63	456,525
June 15, 2026	148.53	151.55	151.55	154.49	148.53	412,053
June 12, 2026	144.65	144.62	144.62	148.43	141.57	499,467
June 11, 2026	143.5	142.51	142.51	146.26	140.29	724,023
June 10, 2026	149.23	141.38	141.38	153.98	141.38	668,992
June 09, 2026	146.84	149.89	149.89	150.72	142.6	677,875
June 08, 2026	136.85	145.13	145.13	146.75	135.2	679,445
June 05, 2026	141.31	136.68	136.68	146.78	134.75	471,491
June 04, 2026	134	140.46	140.46	142	133.77	651,702
June 03, 2026	127.73	131.98	131.98	133.84	124.23	540,471
June 02, 2026	129.77	128.26	128.26	134.9	127.92	337,699
June 01, 2026	131.09	129.75	129.75	133.51	124.51	623,141
May 29, 2026	135.44	133	133	139.5	132.91	360,087
May 28, 2026	135.36	137.18	137.18	139.5	133	302,813
May 27, 2026	137.75	137.93	137.93	140.74	136.01	264,294
May 26, 2026	130.42	135.73	135.73	136.21	129.39	610,412
May 22, 2026	130.2	129	129	131	127.66	706,652
May 21, 2026	132.27	129.6	129.6	132.27	127.46	608,321
May 20, 2026	129.35	132.62	132.62	132.85	127.12	224,362
May 19, 2026	131.98	128.32	128.32	131.98	127.72	337,403
May 18, 2026	138.89	133.85	133.85	139.75	133.47	402,004
May 15, 2026	137.74	138.2	138.2	140.28	134.11	475,902
May 14, 2026	139.36	140.28	140.28	143.89	137.39	407,390
May 13, 2026	138.18	136.91	136.91	141.51	135.48	445,508
May 12, 2026	136.22	139.21	139.21	141.32	131.25	550,702
May 11, 2026	133.53	136.12	136.12	138.24	130.13	454,689
May 08, 2026	132.69	133.6	133.6	135.13	129.27	318,854
May 07, 2026	137.05	131.89	131.89	138.46	131.02	607,702
May 06, 2026	134	136.01	136.01	136.91	132.13	655,095
May 05, 2026	124.99	130.81	130.81	131.35	124.98	326,447
May 04, 2026	131.43	123.91	123.91	132.49	122.34	583,860
May 01, 2026	127.59	133.13	133.13	133.18	125.45	941,213
April 30, 2026	133.29	126.92	126.92	133.29	124.17	899,993
April 29, 2026	134.5	131.6	131.6	134.5	127.2	678,867
April 28, 2026	124.96	133.96	133.96	140.85	123.58	1.45M
April 27, 2026	122.89	124.61	124.61	127.07	121.66	1.16M
April 24, 2026	119.99	122.15	122.15	122.77	116.8	713,412
April 23, 2026	115	121.46	121.46	127.85	114.37	1.38M
April 22, 2026	109.75	107.86	107.86	110.21	106.57	285,577
April 21, 2026	111.66	107.45	107.45	114.99	106.59	388,410
April 20, 2026	109.34	111.21	111.21	112.02	109.34	280,526
April 17, 2026	107.4	110.18	110.18	111.51	107.05	946,818
April 16, 2026	101.02	104.1	104.1	105.12	100.55	383,731
April 15, 2026	103.71	100.35	100.35	103.97	99.71	314,409
April 14, 2026	104.63	103.64	103.64	105.07	102.51	214,755
April 13, 2026	101.42	104.03	104.03	104.15	99.72	380,010
April 10, 2026	103.62	102.96	102.96	104.26	101.9	227,381
April 09, 2026	100.97	103.37	103.37	103.87	98.64	428,126
April 08, 2026	101.71	101.52	101.52	104.87	100.41	771,541
April 07, 2026	94.3	94.17	94.17	95.64	91.27	589,541
April 06, 2026	89.32	95.61	95.61	95.66	88.72	736,952
April 02, 2026	91.4	91.01	91.04	94.39	88.45	899,156
April 01, 2026	100.82	94.03	94.03	100.82	93.74	945,848
March 31, 2026	99.06	99.55	99.55	101.83	96.63	801,897
March 30, 2026	100.77	96.87	96.87	100.77	96.34	595,955
March 27, 2026	102.94	100.34	100.34	103.56	98.64	583,275
March 26, 2026	104.95	104.83	104.83	108.32	104.31	267,148