Herc Holdings Inc. (HRI) NYSE

Currency In USD

AD

HRI Historical Return

If you invested $1000 in Herc Holdings Inc. (HRI) 10 years ago, it would be worth $4,933.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $961.3, while $1000 invested 1 year ago would be worth $1,258.5. This corresponds to total returns of 393.33%, -3.87%, 25.85%, respectively, with annualized returns of 17.3%, -0.79%, 25.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HRI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026167.48173.9173.9175.47164.31492,109
November 10, 2026167.18164.59164.59167.98163.83346,118
November 09, 2026155.69167.18167.18169.53153.88480,563
November 06, 2026152.61151.94151.94155.92150.95445,981
November 05, 2026158.71149.81149.81160.87146.4652,823
November 04, 2026171.32158.41158.41172.36153.24749,539
November 03, 2026170.12170.01170.01172.58168.73449,313
November 02, 2026168.12168.14168.14174.4167.71757,584
October 30, 2026172.01165.76165.76172.66163.05690,225
October 29, 2026167.01173.95173.95174.42166946,826
October 28, 2026163.09166.17166.17168.19160.961.51M
October 27, 2026138.9156.06156.06158.2135.212.04M
October 26, 2026123.15127.13127.13131.49121.81.25M
October 23, 2026130.38128.11128.11131.73125.31691,792
October 22, 2026131.52133.55133.55134.29125.2724,657
October 21, 2026127.55131.73131.73133.61126.15594,373
October 20, 2026123.42125.38125.38127.47121.86602,101
October 19, 2026125.68124.46124.46127121.41617,367
October 16, 2026123.57121.57121.57127.32120.411.32M
October 15, 2026122.48124124124.76120.48572,071
October 14, 2026127.9123.11123.11129.86120.68650,706
October 13, 2026127.1128.7128.7129.6125.09391,646
October 12, 2026123.46127.22127.22128.94122.47393,609
October 09, 2026125.14123.46123.46125.15121.85471,838
October 08, 2026122.34123.86123.86126.09121.05411,137
October 07, 2026133.66124.42124.42133.66123.13655,513
October 06, 2026135.14134.73134.73141.29134.35542,552
October 05, 2026140.05135.51135.51140.89134.95547,567
October 02, 2026133.74138.37138.37139.35132.46519,837
October 01, 2026125131.86131.86132.44120.39897,160
September 30, 2026128124.8124.8130.66124.58487,031
September 29, 2026134.46127.24127.24137.31124.88886,444
September 28, 2026134.36133.9133.9135.97131.55471,470
September 25, 2026130.51135.36135.36139.44130.05591,111
September 24, 2026135.17130.94130.94135.79128.45849,559
September 23, 2026142.26137.23137.23143.14137.09565,307
September 22, 2026142144.07144.07146.58139.18593,736
September 21, 2026136.46140.74140.74141.69133.9688,973
September 18, 2026138.12135.26135.26140.48134.125.63M
September 17, 2026145.9138.76138.76146.97138.69742,388
September 16, 2026140.01142.71142.71145.37139.1802,445
September 15, 2026140.03138.95138.95141.94137.7704,877
September 11, 2026144.19140.96140.96145.68140639,757
September 10, 2026144.8142.04142.04145.4141.47603,096
September 09, 2026146.85144.79144.79153.82143.69668,734
September 08, 2026149.99146.27146.27153.43144.611.23M
September 04, 2026136.25140.92140.92142.52136.09446,875
September 03, 2026138.42138.94138.94141.97135.07390,306
September 02, 2026140.37137.77137.77143.6137.03483,520
September 01, 2026149.81141.06141.06151139.4667,250
August 31, 2026151.07152.34152.34153.66147.31420,332
August 28, 2026156.61150.6150.6156.61148.04418,932
August 27, 2026154.63155.43155.43157.76152.55416,216
August 26, 2026157.57156.24156.24160.22155305,709
August 25, 2026164.35156.09156.09168155.18393,489
August 24, 2026162.67158158163.04157.85304,543
August 21, 2026164.08161.9161.9167.04158.13289,570
August 20, 2026165.14161.66161.66167.08159.69337,991
August 19, 2026167168.1168.1169.89164.97302,912
August 18, 2026170.89166.82166.82170.99165.95309,955
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved