Hormel Foods Corporation (HRL) NYSE

Currency In USD

AD

HRL Historical Return

If you invested $1000 in Hormel Foods Corporation (HRL) 10 years ago, it would be worth $865.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $620.13, while $1000 invested 1 year ago would be worth $908.79. This corresponds to total returns of -13.46%, -37.99%, -9.12%, respectively, with annualized returns of -1.43%, -9.11%, -9.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HRL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.2525.0125.0125.28255.9M
July 30, 202625.4225.3725.3725.4824.833.81M
July 29, 202625.4225.825.826.1725.353.96M
July 28, 202626.3825.5625.5626.4325.554.65M
July 27, 202625.4526.0526.0526.1525.352.95M
July 23, 202624.8625.0225.0225.0824.732.84M
July 22, 202625.3825.2125.2125.4325.072.35M
July 21, 202625.0625.1125.1125.2524.882.63M
July 20, 202625.3225.2825.2825.3925.113.1M
July 17, 20262625.3925.3926.2125.243.07M
July 16, 202625.3525.7125.7125.8725.333.58M
July 15, 202624.925.1525.1525.5524.774.37M
July 14, 202624.4424.8124.8124.8424.224.03M
July 13, 202624.5124.4624.4624.7524.393.43M
July 10, 202624.3924.7324.7324.9224.32.65M
July 09, 202624.3924.3324.3324.4424.164.16M
July 08, 202624.8324.5424.5424.8324.393.36M
July 07, 202624.724.724.725.0924.613.76M
July 06, 202624.8724.2824.2824.9223.975.33M
July 02, 202624.95252525.1524.654.01M
July 01, 202624.9824.8824.8825.2924.684.63M
June 30, 202625.9824.8224.8226.0824.794.96M
June 29, 202626.3726.3126.3126.5826.113.94M
June 26, 202626.1926.5126.5126.626.127.59M
June 25, 202625.6826.0226.0226.225.594.56M
June 24, 202624.925.5525.5525.6724.876.41M
June 23, 202624.3624.7224.7224.824.363.45M
June 22, 202624.0924.1124.1124.4723.934.36M
June 18, 202624.3424.1624.1624.4524.026.27M
June 17, 202624.524.3324.3324.7624.142.79M
June 16, 202624.6224.6524.652524.553.32M
June 15, 202624.624.5824.5824.7224.463.72M
June 12, 202624.4124.7524.7524.8224.32.65M
June 11, 202624.2624.4424.4424.624.183.05M
June 10, 202624.2624.2924.2924.5524.14M
June 09, 202623.6423.9823.9824.1823.535.35M
June 08, 202623.4623.6423.6424.0723.373.88M
June 05, 202623.4823.6223.6223.7323.314.03M
June 04, 202623.3823.2923.2923.5522.925.4M
June 03, 202623.3223.1323.1323.5522.94.19M
June 02, 202623.2523.3523.3523.5323.124.49M
June 01, 202623.2323.3523.3523.423.036.34M
May 29, 202623.3723.2323.2323.8723.1838.51M
May 28, 202622.9723.5923.5923.8922.3911.29M
May 27, 202620.9620.9620.9621.3120.97.08M
May 26, 202621.0820.8920.8921.1620.826.64M
May 22, 202621.1921.2421.2421.4121.064.57M
May 21, 202620.5321.0821.0821.1220.245.01M
May 20, 202620.2820.7620.7620.8619.965.64M
May 19, 202620.4120.420.420.7520.173.34M
May 18, 202619.7620.3820.3820.4119.725.09M
May 15, 202620.1319.7419.7420.2919.75.43M
May 14, 202620.03202020.3519.944.23M
May 13, 202620.0119.9119.9120.1619.812.89M
May 12, 202620.320.1820.1820.4419.94.59M
May 11, 202620.4520.1620.1620.5119.895.19M
May 08, 202620.8420.4420.4420.8520.424.07M
May 07, 202620.6120.7520.7520.8820.533.58M
May 06, 20262120.720.721.0720.485.75M
May 05, 202620.6520.9320.9321.0820.374.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved