Hormel Foods Corporation (HRL) NYSE

Currency In USD

HRL Historical Return

If you invested $1000 in Hormel Foods Corporation (HRL) 10 years ago, it would be worth $893.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $590.35, while $1000 invested 1 year ago would be worth $809.06. This corresponds to total returns of -10.6%, -40.96%, -19.09%, respectively, with annualized returns of -1.11%, -10%, -19.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	24.09	24.11	24.11	24.47	23.93	4.36M
June 18, 2026	24.34	24.16	24.16	24.45	24.02	6.27M
June 17, 2026	24.5	24.33	24.33	24.76	24.14	2.79M
June 16, 2026	24.62	24.65	24.65	25	24.55	3.32M
June 15, 2026	24.6	24.58	24.58	24.72	24.46	3.72M
June 12, 2026	24.41	24.75	24.75	24.82	24.3	2.65M
June 11, 2026	24.26	24.44	24.44	24.6	24.18	3.05M
June 10, 2026	24.26	24.29	24.29	24.55	24.1	4M
June 09, 2026	23.64	23.98	23.98	24.18	23.53	5.35M
June 08, 2026	23.46	23.64	23.64	24.07	23.37	3.88M
June 05, 2026	23.48	23.62	23.62	23.73	23.31	4.03M
June 04, 2026	23.38	23.29	23.29	23.55	22.92	5.4M
June 03, 2026	23.32	23.13	23.13	23.55	22.9	4.19M
June 02, 2026	23.25	23.35	23.35	23.53	23.12	4.49M
June 01, 2026	23.23	23.35	23.35	23.4	23.03	6.34M
May 29, 2026	23.37	23.23	23.23	23.87	23.18	38.51M
May 28, 2026	22.97	23.59	23.59	23.89	22.39	11.29M
May 27, 2026	20.96	20.96	20.96	21.31	20.9	7.08M
May 26, 2026	21.08	20.89	20.89	21.16	20.82	6.64M
May 22, 2026	21.19	21.24	21.24	21.41	21.06	4.57M
May 21, 2026	20.53	21.08	21.08	21.12	20.24	5.01M
May 20, 2026	20.28	20.76	20.76	20.86	19.96	5.64M
May 19, 2026	20.41	20.4	20.4	20.75	20.17	3.34M
May 18, 2026	19.76	20.38	20.38	20.41	19.72	5.09M
May 15, 2026	20.13	19.74	19.74	20.29	19.7	5.43M
May 14, 2026	20.03	20	20	20.35	19.94	4.23M
May 13, 2026	20.01	19.91	19.91	20.16	19.81	2.89M
May 12, 2026	20.3	20.18	20.18	20.44	19.9	4.59M
May 11, 2026	20.45	20.16	20.16	20.51	19.89	5.19M
May 08, 2026	20.84	20.44	20.44	20.85	20.42	4.07M
May 07, 2026	20.61	20.75	20.75	20.88	20.53	3.58M
May 06, 2026	21	20.7	20.7	21.07	20.48	5.75M
May 05, 2026	20.65	20.93	20.93	21.08	20.37	4.13M
May 04, 2026	21.3	20.66	20.66	21.3	20.52	4.47M
May 01, 2026	21.57	21.32	21.32	21.64	21.15	3.32M
April 30, 2026	20.84	21.47	21.47	21.54	20.84	7.12M
April 29, 2026	21.23	20.86	20.86	21.32	20.8	4.51M
April 28, 2026	21.78	21.31	21.31	21.96	21.19	3.43M
April 27, 2026	21.49	21.47	21.47	21.83	21.45	4.63M
April 24, 2026	21.79	21.55	21.55	22.03	21.46	4.43M
April 23, 2026	21.39	21.76	21.76	21.8	21.39	3.99M
April 22, 2026	21.3	21.43	21.43	21.53	21.25	4.07M
April 21, 2026	21.38	21.25	21.25	21.63	21.18	4.67M
April 20, 2026	21.16	21.33	21.33	21.51	21.08	4.71M
April 17, 2026	20.86	21.19	21.19	21.25	20.84	5.6M
April 16, 2026	20.7	20.9	20.9	21.01	20.65	4.19M
April 15, 2026	20.72	20.66	20.66	20.78	20.41	4.72M
April 14, 2026	20.36	20.76	20.76	20.94	20.32	5.31M
April 13, 2026	20.54	20.48	20.48	20.6	20.32	5.75M
April 10, 2026	21.15	20.87	20.87	21.18	20.78	5.25M
April 09, 2026	21.05	21.13	21.13	21.24	20.62	7.03M
April 08, 2026	21.53	21.64	21.64	21.65	21.37	4.5M
April 07, 2026	21.78	21.45	21.45	21.84	21.42	4.87M
April 06, 2026	22.05	21.86	21.86	22.09	21.84	4.03M
April 02, 2026	22.06	22.09	22.09	22.14	21.66	4.66M
April 01, 2026	22.71	22.03	22.03	22.71	21.98	5.21M
March 31, 2026	23.1	22.65	22.65	23.16	22.37	4.3M
March 30, 2026	23.11	23.02	23.02	23.25	22.92	4.11M
March 27, 2026	22.81	23.07	23.07	23.18	22.8	4.03M
March 26, 2026	23	22.85	22.85	23.17	22.73	4.75M