Hormel Foods Corporation (HRL) NYSE

Currency In USD

AD

HRL Historical Return

If you invested $1000 in Hormel Foods Corporation (HRL) 10 years ago, it would be worth $679.99 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $567.39, while $1000 invested 1 year ago would be worth $842.7. This corresponds to total returns of -32%, -43.26%, -15.73%, respectively, with annualized returns of -3.78%, -10.72%, -15.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HRL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202620.0620.2520.2520.3519.916.38M
October 01, 202619.919.9619.9620.0719.75.87M
September 30, 202620.0819.9419.9420.2219.764.87M
September 29, 202619.8519.8519.8519.9519.575.33M
September 28, 202619.7119.9719.9719.9919.575.43M
September 25, 202619.8219.7119.7119.9619.424.41M
September 24, 202620.0919.8419.8420.2119.693.88M
September 23, 202620.3319.9219.9220.6319.844.59M
September 22, 202620.6720.3320.3320.7220.33.46M
September 21, 202620.7720.4620.4620.8420.455.25M
September 18, 202620.6620.8320.8321.1120.6410.09M
September 17, 202620.9220.7620.7620.9320.733.17M
September 16, 202620.820.7820.7820.9620.772.84M
September 15, 202620.9220.7920.7920.9320.623.75M
September 11, 202620.9520.5720.5720.9620.434.41M
September 10, 20262120.8420.8421.0420.754.1M
September 09, 202621.1620.9720.9721.2920.94.16M
September 08, 202621.621.2121.2121.6221.114.49M
September 04, 202621.5621.5421.5421.8721.513.78M
September 03, 202621.9921.6821.6822.0821.654.92M
September 02, 202622.1122.0522.0522.421.934.52M
September 01, 202621.9721.9921.9922.0921.815.55M
August 31, 202621.5421.8521.8521.9621.517.48M
August 28, 202621.2921.5721.5721.5821.1410.64M
August 27, 20262321.2821.2823.3921.2718.55M
August 26, 202623.8423.7123.7124.0623.498.92M
August 25, 202623.8823.7823.782423.644.17M
August 24, 202624.0624.0924.0924.2223.893.84M
August 21, 202624.0923.8823.8824.1723.763.49M
August 20, 202624.2524.0824.0824.4123.973.43M
August 19, 202624.624.4124.4124.8424.374.32M
August 18, 202624.4724.3424.3424.5424.164.14M
August 17, 202624.3124.0224.0224.5723.974.81M
August 14, 202624.4224.5424.5424.6224.333.31M
August 13, 202624.5124.4424.4424.7424.433.08M
August 12, 202624.0924.3924.3924.4623.923.35M
August 11, 202624.624.324.324.6324.212.97M
August 10, 202624.9524.724.725.0824.582.53M
August 07, 202625.0625.0225.0225.3924.941.86M
August 06, 202625.2525.0925.0925.3224.943.06M
August 05, 202625.4325.2325.2325.4725.12.26M
August 04, 202625.0325.3425.3425.424.842.77M
August 03, 202625.1425.2325.2325.4325.072.97M
July 31, 202625.2525.0125.0125.28255.9M
July 30, 202625.4225.3725.3725.4824.833.81M
July 29, 202625.4225.825.826.1725.353.96M
July 28, 202626.3825.5625.5626.4325.554.65M
July 27, 202625.4526.0526.0526.1525.352.95M
July 23, 202624.8625.0225.0225.0824.732.84M
July 22, 202625.3825.2125.2125.4325.072.35M
July 21, 202625.0625.1125.1125.2524.882.63M
July 20, 202625.3225.2825.2825.3925.113.1M
July 17, 20262625.3925.3926.2125.243.07M
July 16, 202625.3525.7125.7125.8725.333.58M
July 15, 202624.925.1525.1525.5524.774.37M
July 14, 202624.4424.8124.8124.8424.224.03M
July 13, 202624.5124.4624.4624.7524.393.43M
July 10, 202624.3924.7324.7324.9224.32.65M
July 09, 202624.3924.3324.3324.4424.164.16M
July 08, 202624.8324.5424.5424.8324.393.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved