Hormel Foods Corporation (HRL) NYSE

Currency In USD

HRL Historical Return

If you invested $1000 in Hormel Foods Corporation (HRL) 10 years ago, it would be worth $719.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $556.85, while $1000 invested 1 year ago would be worth $840.96. This corresponds to total returns of -28%, -44.32%, -15.9%, respectively, with annualized returns of -3.23%, -11.05%, -15.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	20.95	20.57	20.57	20.96	20.43	4.41M
September 10, 2026	21	20.84	20.84	21.04	20.75	4.1M
September 09, 2026	21.16	20.97	20.97	21.29	20.9	4.16M
September 08, 2026	21.6	21.21	21.21	21.62	21.11	4.49M
September 04, 2026	21.56	21.54	21.54	21.87	21.51	3.78M
September 03, 2026	21.99	21.68	21.68	22.08	21.65	4.92M
September 02, 2026	22.11	22.05	22.05	22.4	21.93	4.52M
September 01, 2026	21.97	21.99	21.99	22.09	21.81	5.55M
August 31, 2026	21.54	21.85	21.85	21.96	21.51	7.48M
August 28, 2026	21.29	21.57	21.57	21.58	21.14	10.64M
August 27, 2026	23	21.28	21.28	23.39	21.27	18.55M
August 26, 2026	23.84	23.71	23.71	24.06	23.49	8.92M
August 25, 2026	23.88	23.78	23.78	24	23.64	4.17M
August 24, 2026	24.06	24.09	24.09	24.22	23.89	3.84M
August 21, 2026	24.09	23.88	23.88	24.17	23.76	3.49M
August 20, 2026	24.25	24.08	24.08	24.41	23.97	3.43M
August 19, 2026	24.6	24.41	24.41	24.84	24.37	4.32M
August 18, 2026	24.47	24.34	24.34	24.54	24.16	4.14M
August 17, 2026	24.31	24.02	24.02	24.57	23.97	4.81M
August 14, 2026	24.42	24.54	24.54	24.62	24.33	3.31M
August 13, 2026	24.51	24.44	24.44	24.74	24.43	3.08M
August 12, 2026	24.09	24.39	24.39	24.46	23.92	3.35M
August 11, 2026	24.6	24.3	24.3	24.63	24.21	2.97M
August 10, 2026	24.95	24.7	24.7	25.08	24.58	2.53M
August 07, 2026	25.06	25.02	25.02	25.39	24.94	1.86M
August 06, 2026	25.25	25.09	25.09	25.32	24.94	3.06M
August 05, 2026	25.43	25.23	25.23	25.47	25.1	2.26M
August 04, 2026	25.03	25.34	25.34	25.4	24.84	2.77M
August 03, 2026	25.14	25.23	25.23	25.43	25.07	2.97M
July 31, 2026	25.25	25.01	25.01	25.28	25	5.9M
July 30, 2026	25.42	25.37	25.37	25.48	24.83	3.81M
July 29, 2026	25.42	25.8	25.8	26.17	25.35	3.96M
July 28, 2026	26.38	25.56	25.56	26.43	25.55	4.65M
July 27, 2026	25.45	26.05	26.05	26.15	25.35	2.95M
July 23, 2026	24.86	25.02	25.02	25.08	24.73	2.84M
July 22, 2026	25.38	25.21	25.21	25.43	25.07	2.35M
July 21, 2026	25.06	25.11	25.11	25.25	24.88	2.63M
July 20, 2026	25.32	25.28	25.28	25.39	25.11	3.1M
July 17, 2026	26	25.39	25.39	26.21	25.24	3.07M
July 16, 2026	25.35	25.71	25.71	25.87	25.33	3.58M
July 15, 2026	24.9	25.15	25.15	25.55	24.77	4.37M
July 14, 2026	24.44	24.81	24.81	24.84	24.22	4.03M
July 13, 2026	24.51	24.46	24.46	24.75	24.39	3.43M
July 10, 2026	24.39	24.73	24.73	24.92	24.3	2.65M
July 09, 2026	24.39	24.33	24.33	24.44	24.16	4.16M
July 08, 2026	24.83	24.54	24.54	24.83	24.39	3.36M
July 07, 2026	24.7	24.7	24.7	25.09	24.61	3.76M
July 06, 2026	24.87	24.28	24.28	24.92	23.97	5.33M
July 02, 2026	24.95	25	25	25.15	24.65	4.01M
July 01, 2026	24.98	24.88	24.88	25.29	24.68	4.63M
June 30, 2026	25.98	24.82	24.82	26.08	24.79	4.96M
June 29, 2026	26.37	26.31	26.31	26.58	26.11	3.94M
June 26, 2026	26.19	26.51	26.51	26.6	26.12	7.59M
June 25, 2026	25.68	26.02	26.02	26.2	25.59	4.56M
June 24, 2026	24.9	25.55	25.55	25.67	24.87	6.41M
June 23, 2026	24.36	24.72	24.72	24.8	24.36	3.45M
June 22, 2026	24.09	24.11	24.11	24.47	23.93	4.36M
June 18, 2026	24.34	24.16	24.16	24.45	24.02	6.27M
June 17, 2026	24.5	24.33	24.33	24.76	24.14	2.79M
June 16, 2026	24.62	24.65	24.65	25	24.55	3.32M