Hormel Foods Corporation (HRL) NYSE

24.73

+0.085(+0.34%)

Updated at September 30 01:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202524.8524.6424.6424.8524.434.6M
September 26, 202524.4824.7224.7224.7324.452.72M
September 25, 202524.8624.4124.4124.8624.332.91M
September 24, 202524.3924.7124.7124.7524.383.67M
September 23, 202524.3824.4424.4424.5424.274.13M
September 22, 202524.8124.3124.3124.8124.315.24M
September 19, 20252524.8224.8225.1424.828.51M
September 18, 202524.824.9624.9625.0724.693.86M
September 17, 202524.9624.8924.8925.2224.874.22M
September 16, 202524.8225.0225.0225.1424.763.51M
September 15, 202525.1224.7324.7325.2224.674.12M
September 12, 202525.425.0825.0825.4325.072.4M
September 11, 202524.9325.4225.4225.4824.93.11M
September 10, 202525.4324.9724.9725.4324.734.48M
September 09, 202525.4325.5225.5225.5925.352.68M
September 08, 202525.5625.525.525.7425.373.76M
September 05, 202525.2625.6625.6625.7725.223.33M
September 04, 202525.3625.2425.2425.4525.073.89M
September 03, 20252525.3525.3525.4724.955.71M
September 02, 202525.4725.0325.0325.7724.966.86M
August 29, 202525.2525.4425.4425.8225.247.78M
August 28, 202524.7825.2225.2225.623.7117.41M
August 27, 202528.7529.0229.0229.128.644.65M
August 26, 202528.828.7628.7628.8528.612.97M
August 25, 202529.1728.8728.8729.1828.822.9M
August 22, 202529.0329.2529.2529.3528.992.26M
August 21, 202528.528.9128.9128.9928.423.26M
August 20, 20252928.6428.6429.3328.63.93M
August 19, 202528.4228.4128.4128.4428.093.78M
August 18, 202528.4928.2828.2828.4928.183.19M
August 15, 202528.3928.4828.4828.5528.317.57M
August 14, 202528.8828.328.328.9628.33.23M
August 13, 202528.7628.9728.9729.1428.622.64M
August 12, 202528.4928.7628.7628.9328.493.18M
August 11, 202528.6128.5828.5828.6828.352.44M
August 08, 202528.5528.4828.4828.6528.381.86M
August 07, 202528.3728.5528.5528.5627.93.4M
August 06, 202528.3228.2628.2628.428.142.53M
August 05, 202528.2828.328.328.4128.113.25M
August 04, 202528.1928.2228.2228.3528.092.45M
August 01, 202528.328.1228.1228.3827.783.71M
July 31, 202528.0528.0928.0928.327.954.74M
July 30, 202528.6528.2928.2928.8128.222.91M
July 29, 202528.628.728.728.928.492.55M
July 28, 202529.1128.5528.5529.1128.543.2M
July 25, 202529.329.2429.2429.3329.071.99M
July 24, 202529.5329.329.329.6329.262.04M
July 23, 202529.5429.5229.5229.7829.392.46M
July 22, 202528.9929.4529.4529.5428.911.88M
July 21, 202529.1628.8928.8929.3528.861.95M
July 18, 202529.6829.1429.1429.7229.063.13M
July 17, 20253029.6829.6830.0929.323.13M
July 16, 202529.2629.9129.9129.9529.224.34M
July 15, 202529.7529.2129.2129.829.23.61M
July 14, 202530.1629.7729.7730.2829.466.47M
July 11, 202531.5430.5130.2231.5429.838.33M
July 10, 202531.0931.5431.2431.8630.993.1M
July 09, 202531.131.2730.9731.3630.893.78M
July 08, 202530.3231.130.831.1730.33.26M
July 07, 202530.4130.5130.2230.5530.142.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved