Hormel Foods Corporation (HRL) NYSE

22.03

+0.31(+1.43%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202521.9122.0322.0322.1121.686.41M
November 06, 202521.5821.7221.7221.8521.43.82M
November 05, 202521.5421.5421.5421.6321.312.87M
November 04, 202521.4921.5821.5821.6421.243.68M
November 03, 202521.4921.4821.4821.5321.155.12M
October 31, 202521.2121.5921.5921.6921.038.03M
October 30, 202521.5721.2921.2921.821.227.75M
October 29, 202522.9121.4921.4923.0421.4612.02M
October 28, 202523.6423.6523.6523.8923.523.37M
October 27, 202523.7423.7423.7423.8123.375.5M
October 24, 202523.9423.8323.8323.9423.623.2M
October 23, 202524.1323.7723.7724.1823.653.76M
October 22, 202524.0624.1524.1524.4623.924.2M
October 21, 20252424.0824.0824.1623.934.26M
October 20, 202524.0523.9623.9624.0823.783.92M
October 17, 202523.8124.0324.0324.1223.754.01M
October 16, 202523.723.7523.7523.9523.674.46M
October 15, 202523.9223.6523.6524.1323.593.78M
October 14, 202523.223.9223.9223.9523.134.78M
October 13, 202523.723.5523.2623.7923.355.65M
October 10, 202523.8823.7323.4424.0523.694.79M
October 09, 202523.9223.7723.4824.0623.724.17M
October 08, 202524.0123.8923.624.0123.83.33M
October 07, 202524.38242424.3823.898.87M
October 06, 202524.624.3124.3124.6724.34.18M
October 03, 202524.6824.6424.6424.7924.582.84M
October 02, 202524.6924.6624.6624.8524.623.24M
October 01, 202524.8424.824.824.9324.533.02M
September 30, 202524.7124.7424.7424.8324.513.47M
September 29, 202524.8524.6424.6424.8524.434.6M
September 26, 202524.4824.7224.7224.7324.452.72M
September 25, 202524.8624.4124.4124.8624.332.91M
September 24, 202524.3924.7124.7124.7524.383.67M
September 23, 202524.3824.4424.4424.5424.274.13M
September 22, 202524.8124.3124.3124.8124.315.24M
September 19, 20252524.8224.8225.1424.828.51M
September 18, 202524.824.9624.9625.0724.693.86M
September 17, 202524.9624.8924.8925.2224.874.22M
September 16, 202524.8225.0225.0225.1424.763.51M
September 15, 202525.1224.7324.7325.2224.674.12M
September 12, 202525.425.0825.0825.4325.072.4M
September 11, 202524.9325.4225.4225.4824.93.11M
September 10, 202525.4324.9724.9725.4324.734.48M
September 09, 202525.4325.5225.5225.5925.352.68M
September 08, 202525.5625.525.525.7425.373.76M
September 05, 202525.2625.6625.6625.7725.223.33M
September 04, 202525.3625.2425.2425.4525.073.89M
September 03, 20252525.3525.3525.4724.955.71M
September 02, 202525.4725.0325.0325.7724.966.86M
August 29, 202525.2525.4425.4425.8225.247.78M
August 28, 202524.7825.2225.2225.623.7117.41M
August 27, 202528.7529.0229.0229.128.644.65M
August 26, 202528.828.7628.7628.8528.612.97M
August 25, 202529.1728.8728.8729.1828.822.9M
August 22, 202529.0329.2529.2529.3528.992.26M
August 21, 202528.528.9128.9128.9928.423.26M
August 20, 20252928.6428.6429.3328.63.93M
August 19, 202528.4228.4128.4128.4428.093.78M
August 18, 202528.4928.2828.2828.4928.183.19M
August 15, 202528.3928.4828.4828.5528.317.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved