28.28
-0.2(-0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 28.49 | 28.28 | 28.28 | 28.49 | 28.18 | 3.19M |
| August 15, 2025 | 28.39 | 28.48 | 28.48 | 28.55 | 28.31 | 7.57M |
| August 14, 2025 | 28.88 | 28.3 | 28.3 | 28.96 | 28.3 | 3.23M |
| August 13, 2025 | 28.76 | 28.97 | 28.97 | 29.14 | 28.62 | 2.64M |
| August 12, 2025 | 28.49 | 28.76 | 28.76 | 28.93 | 28.49 | 3.18M |
| August 11, 2025 | 28.61 | 28.58 | 28.58 | 28.68 | 28.35 | 2.44M |
| August 08, 2025 | 28.55 | 28.48 | 28.48 | 28.65 | 28.38 | 1.86M |
| August 07, 2025 | 28.37 | 28.55 | 28.55 | 28.56 | 27.9 | 3.4M |
| August 06, 2025 | 28.32 | 28.26 | 28.26 | 28.4 | 28.14 | 2.53M |
| August 05, 2025 | 28.28 | 28.3 | 28.3 | 28.41 | 28.11 | 3.25M |
| August 04, 2025 | 28.19 | 28.22 | 28.22 | 28.35 | 28.09 | 2.45M |
| August 01, 2025 | 28.3 | 28.12 | 28.12 | 28.38 | 27.78 | 3.71M |
| July 31, 2025 | 28.05 | 28.09 | 28.09 | 28.3 | 27.95 | 4.74M |
| July 30, 2025 | 28.65 | 28.29 | 28.29 | 28.81 | 28.22 | 2.91M |
| July 29, 2025 | 28.6 | 28.7 | 28.7 | 28.9 | 28.49 | 2.55M |
| July 28, 2025 | 29.11 | 28.55 | 28.55 | 29.11 | 28.54 | 3.2M |
| July 25, 2025 | 29.3 | 29.24 | 29.24 | 29.33 | 29.07 | 1.99M |
| July 24, 2025 | 29.53 | 29.3 | 29.3 | 29.63 | 29.26 | 2.04M |
| July 23, 2025 | 29.54 | 29.52 | 29.52 | 29.78 | 29.39 | 2.46M |
| July 22, 2025 | 28.99 | 29.45 | 29.45 | 29.54 | 28.91 | 1.88M |
| July 21, 2025 | 29.16 | 28.89 | 28.89 | 29.35 | 28.86 | 1.95M |
| July 18, 2025 | 29.68 | 29.14 | 29.14 | 29.72 | 29.06 | 3.13M |
| July 17, 2025 | 30 | 29.68 | 29.68 | 30.09 | 29.32 | 3.13M |
| July 16, 2025 | 29.26 | 29.91 | 29.91 | 29.95 | 29.22 | 4.34M |
| July 15, 2025 | 29.75 | 29.21 | 29.21 | 29.8 | 29.2 | 3.61M |
| July 14, 2025 | 30.16 | 29.77 | 29.77 | 30.28 | 29.46 | 6.47M |
| July 11, 2025 | 31.54 | 30.51 | 30.22 | 31.54 | 29.83 | 8.33M |
| July 10, 2025 | 31.09 | 31.54 | 31.24 | 31.86 | 30.99 | 3.1M |
| July 09, 2025 | 31.1 | 31.27 | 30.97 | 31.36 | 30.89 | 3.78M |
| July 08, 2025 | 30.32 | 31.1 | 30.8 | 31.17 | 30.3 | 3.26M |
| July 07, 2025 | 30.41 | 30.51 | 30.22 | 30.55 | 30.14 | 2.6M |
| July 03, 2025 | 30.89 | 30.47 | 30.18 | 30.9 | 30.37 | 2.55M |
| July 02, 2025 | 30.66 | 30.81 | 30.52 | 30.92 | 30.56 | 2.68M |
| July 01, 2025 | 30.25 | 30.7 | 30.41 | 31.11 | 30.25 | 2.83M |
| June 30, 2025 | 30.39 | 30.25 | 29.96 | 30.62 | 29.97 | 2.98M |
| June 27, 2025 | 30.25 | 30.47 | 30.47 | 30.51 | 30.19 | 3.85M |
| June 26, 2025 | 29.96 | 30.25 | 30.25 | 30.38 | 29.96 | 2.57M |
| June 25, 2025 | 30.06 | 29.84 | 29.84 | 30.15 | 29.72 | 3.79M |
| June 24, 2025 | 30.72 | 30.4 | 30.4 | 30.79 | 30.36 | 3.7M |
| June 23, 2025 | 30.76 | 30.85 | 30.85 | 31.11 | 30.63 | 3.75M |
| June 20, 2025 | 30.12 | 30.41 | 30.41 | 30.53 | 30.11 | 7.4M |
| June 18, 2025 | 30.05 | 30.16 | 30.16 | 30.26 | 29.88 | 2.51M |
| June 17, 2025 | 30.16 | 30.06 | 30.06 | 30.39 | 29.98 | 2.14M |
| June 16, 2025 | 30.7 | 30.28 | 30.28 | 30.81 | 30.08 | 2.13M |
| June 13, 2025 | 31 | 30.58 | 30.58 | 31.18 | 30.5 | 1.98M |
| June 12, 2025 | 30.96 | 31.05 | 31.05 | 31.07 | 30.72 | 1.77M |
| June 11, 2025 | 31.17 | 30.93 | 30.93 | 31.17 | 30.79 | 2.7M |
| June 10, 2025 | 31.26 | 31.15 | 31.15 | 31.43 | 30.96 | 2.37M |
| June 09, 2025 | 30.51 | 31.19 | 31.19 | 31.22 | 30.52 | 2.93M |
| June 06, 2025 | 30.79 | 30.66 | 30.66 | 30.92 | 30.37 | 2.05M |
| June 05, 2025 | 30.68 | 30.71 | 30.71 | 30.92 | 30.52 | 2.84M |
| June 04, 2025 | 30.9 | 30.7 | 30.7 | 30.95 | 30.56 | 2.57M |
| June 03, 2025 | 30.71 | 30.85 | 30.85 | 31.18 | 30.58 | 2.92M |
| June 02, 2025 | 30.44 | 30.85 | 30.85 | 30.85 | 30.4 | 3.43M |
| May 30, 2025 | 30.52 | 30.68 | 30.68 | 30.86 | 30.35 | 4.46M |
| May 29, 2025 | 29.31 | 30.38 | 30.38 | 30.49 | 28.77 | 6.06M |
| May 28, 2025 | 30.32 | 30.04 | 30.04 | 30.45 | 29.81 | 4.25M |
| May 27, 2025 | 29.8 | 30.2 | 30.2 | 30.26 | 29.67 | 4.87M |
| May 23, 2025 | 29.45 | 29.44 | 29.44 | 29.56 | 29 | 2.77M |
| May 22, 2025 | 29.29 | 29.45 | 29.45 | 29.53 | 28.99 | 3.26M |