Hormel Foods Corporation (HRL) NYSE

Currency In USD

HRL Historical Return

If you invested $1000 in Hormel Foods Corporation (HRL) 10 years ago, it would be worth $792.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $577.51, while $1000 invested 1 year ago would be worth $992.72. This corresponds to total returns of -20.79%, -42.25%, -0.73%, respectively, with annualized returns of -2.3%, -10.39%, -0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	22.13	21.83	21.83	22.14	21.8	3.86M
November 11, 2026	21.94	21.95	21.95	22.07	21.68	3.78M
November 10, 2026	22.21	22.21	22.21	22.48	21.93	3.15M
November 09, 2026	21.95	22.26	22.26	22.34	21.83	3.06M
November 06, 2026	21.95	21.95	21.95	22.33	21.75	5.87M
November 05, 2026	23	22.6	22.6	23.15	22.47	5.42M
November 04, 2026	21.7	22.76	22.76	22.83	21.63	5.35M
November 03, 2026	21.22	21.26	21.26	21.4	21.04	5.34M
November 02, 2026	21.34	21.47	21.47	21.84	21.34	6.47M
October 30, 2026	21.23	21.28	21.28	21.52	21.18	11.07M
October 29, 2026	20.77	20.9	20.9	20.95	20.7	2.72M
October 28, 2026	20.61	20.61	20.61	20.74	20.46	2.83M
October 27, 2026	20.82	20.87	20.87	20.92	20.74	4.66M
October 26, 2026	21.06	20.95	20.95	21.17	20.81	3.77M
October 23, 2026	21.23	21.06	21.06	21.36	20.89	3.28M
October 22, 2026	20.55	21.36	21.36	21.38	20.55	5.05M
October 21, 2026	20.45	20.44	20.44	20.48	20.17	3.73M
October 20, 2026	20.56	20.51	20.51	20.62	20.37	3.47M
October 19, 2026	20.22	20.35	20.35	20.44	20.1	5.04M
October 16, 2026	20.38	20.4	20.4	20.64	20.24	5.62M
October 15, 2026	20.15	20.19	20.19	20.62	20.12	6.72M
October 14, 2026	19.29	19.81	19.81	19.85	19.23	5.84M
October 13, 2026	19.19	19.21	19.21	19.33	18.96	4.38M
October 12, 2026	19.25	19.3	19.3	19.3	19.06	6.62M
October 09, 2026	19.37	19.19	19.19	19.42	19.16	6.31M
October 08, 2026	19.5	19.42	19.42	19.64	19.37	10.04M
October 07, 2026	20.14	19.55	19.55	20.14	19.53	5.89M
October 06, 2026	20.08	19.88	19.88	20.11	19.81	6.34M
October 05, 2026	20.24	20.08	20.08	20.38	19.96	6.15M
October 02, 2026	20.06	20.25	20.25	20.35	19.91	6.38M
October 01, 2026	19.9	19.96	19.96	20.07	19.7	5.87M
September 30, 2026	20.08	19.94	19.94	20.22	19.76	4.87M
September 29, 2026	19.85	19.85	19.85	19.95	19.57	5.33M
September 28, 2026	19.71	19.97	19.97	19.99	19.57	5.43M
September 25, 2026	19.82	19.71	19.71	19.96	19.42	4.41M
September 24, 2026	20.09	19.84	19.84	20.21	19.69	3.88M
September 23, 2026	20.33	19.92	19.92	20.63	19.84	4.59M
September 22, 2026	20.67	20.33	20.33	20.72	20.3	3.46M
September 21, 2026	20.77	20.46	20.46	20.84	20.45	5.25M
September 18, 2026	20.66	20.83	20.83	21.11	20.64	10.09M
September 17, 2026	20.92	20.76	20.76	20.93	20.73	3.17M
September 16, 2026	20.8	20.78	20.78	20.96	20.77	2.84M
September 15, 2026	20.92	20.79	20.79	20.93	20.62	3.75M
September 11, 2026	20.95	20.57	20.57	20.96	20.43	4.41M
September 10, 2026	21	20.84	20.84	21.04	20.75	4.1M
September 09, 2026	21.16	20.97	20.97	21.29	20.9	4.16M
September 08, 2026	21.6	21.21	21.21	21.62	21.11	4.49M
September 04, 2026	21.56	21.54	21.54	21.87	21.51	3.78M
September 03, 2026	21.99	21.68	21.68	22.08	21.65	4.92M
September 02, 2026	22.11	22.05	22.05	22.4	21.93	4.52M
September 01, 2026	21.97	21.99	21.99	22.09	21.81	5.55M
August 31, 2026	21.54	21.85	21.85	21.96	21.51	7.48M
August 28, 2026	21.29	21.57	21.57	21.58	21.14	10.64M
August 27, 2026	23	21.28	21.28	23.39	21.27	18.55M
August 26, 2026	23.84	23.71	23.71	24.06	23.49	8.92M
August 25, 2026	23.88	23.78	23.78	24	23.64	4.17M
August 24, 2026	24.06	24.09	24.09	24.22	23.89	3.84M
August 21, 2026	24.09	23.88	23.88	24.17	23.76	3.49M
August 20, 2026	24.25	24.08	24.08	24.41	23.97	3.43M
August 19, 2026	24.6	24.41	24.41	24.84	24.37	4.32M