Heartland Mid Cap Value Fund Investor Class (HRMDX) NASDAQ
14.42
-0.0600005(-0.41%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
14.42
-0.0600005(-0.41%)
Currency In USD
If you invested $1000 in Heartland Mid Cap Value Fund Investor Class (HRMDX) 10 years ago, it would be worth $2,503.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,286.35, while $1000 invested 1 year ago would be worth $1,122.18. This corresponds to total returns of 150.35%, 28.64%, 12.22%, respectively, with annualized returns of 9.61%, 5.16%, 12.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| May 29, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| May 28, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| May 27, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| May 26, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| May 22, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| May 21, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| May 20, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| May 19, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| May 18, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| May 15, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| May 14, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| May 13, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| May 12, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| May 11, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| May 08, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| May 07, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| May 06, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| May 05, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| May 04, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| May 01, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| April 30, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| April 29, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| April 28, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| April 27, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| April 24, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| April 23, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| April 22, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| April 21, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| April 20, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| April 17, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| April 16, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| April 15, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| April 14, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| April 13, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| April 10, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| April 09, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| April 08, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| April 07, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| April 06, 2026 | 13.84 | 13.84 | 13.92 | 13.84 | 13.84 | 0 |
| April 02, 2026 | 13.79 | 13.79 | 13.84 | 13.79 | 13.79 | 0 |
| April 01, 2026 | 13.74 | 13.74 | 13.79 | 13.74 | 13.74 | 0 |
| March 31, 2026 | 13.51 | 13.51 | 13.74 | 13.51 | 13.51 | 0 |
| March 30, 2026 | 13.64 | 13.64 | 13.51 | 13.64 | 13.64 | 0 |
| March 27, 2026 | 13.78 | 13.78 | 13.64 | 13.78 | 13.78 | 0 |
| March 26, 2026 | 13.87 | 13.87 | 13.78 | 13.87 | 13.87 | 0 |
| March 25, 2026 | 13.81 | 13.81 | 13.87 | 13.81 | 13.81 | 0 |
| March 24, 2026 | 13.73 | 13.73 | 13.81 | 13.73 | 13.73 | 0 |
| March 23, 2026 | 13.51 | 13.51 | 13.73 | 13.51 | 13.51 | 0 |
| March 20, 2026 | 13.72 | 13.72 | 13.51 | 13.72 | 13.72 | 0 |
| March 19, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| March 18, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| March 17, 2026 | 13.9 | 13.9 | 13.94 | 13.9 | 13.9 | 0 |
| March 16, 2026 | 13.85 | 13.85 | 13.9 | 13.85 | 13.85 | 0 |
| March 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| March 12, 2026 | 14.03 | 14.03 | 13.85 | 14.03 | 14.03 | 0 |
| March 11, 2026 | 14.08 | 14.08 | 14.03 | 14.08 | 14.08 | 0 |
| March 10, 2026 | 14.22 | 14.22 | 14.08 | 14.22 | 14.22 | 0 |
| March 09, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| March 06, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |