Heartland Mid Cap Value Fund Investor Class (HRMDX) NASDAQ

13.66

+0(+0.00%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202513.6613.6613.6613.6613.660
September 26, 202513.6613.6613.6613.6613.660
September 25, 202513.4913.4913.4913.4913.490
September 24, 202513.6413.6413.6413.6413.640
September 23, 202513.6213.6213.6213.6213.620
September 22, 202513.613.613.613.613.60
September 19, 202513.613.613.613.613.60
September 18, 202513.6713.6713.6713.6713.670
September 17, 202513.613.613.613.613.60
September 16, 202513.6413.6413.6413.6413.640
September 15, 202513.6213.6213.6213.6213.620
September 12, 202513.7113.7113.7113.7113.710
September 11, 202513.8813.8813.8813.8813.880
September 10, 202513.6213.6213.6213.6213.620
September 09, 202513.6913.6913.6913.6913.690
September 08, 202513.7713.7713.7713.7713.770
September 05, 202513.8113.8113.8113.8113.810
September 04, 202513.7813.7813.7813.7813.780
September 03, 202513.6613.6613.6613.6613.660
September 02, 202513.6813.6813.6813.6813.680
August 29, 202513.7913.7913.7913.7913.790
August 28, 202513.7813.7813.7813.7813.780
August 27, 202513.8413.8413.8413.8413.840
August 26, 202513.7513.7513.7513.7513.750
August 25, 202513.7513.7513.7513.7513.750
August 22, 202513.913.913.913.913.90
August 21, 202513.5713.5713.5713.5713.570
August 20, 202513.6113.6113.6113.6113.610
August 19, 202513.6513.6513.6513.6513.650
August 18, 202513.513.513.513.513.50
August 15, 202513.5313.5313.5313.5313.530
August 14, 202513.6213.6213.6213.6213.620
August 13, 202513.7413.7413.7413.7413.740
August 12, 202513.4813.4813.4813.4813.480
August 11, 202513.2313.2313.2313.2313.230
August 08, 202513.3213.3213.3213.3213.320
August 07, 202513.2913.2913.2913.2913.290
August 06, 202513.2913.2913.2913.2913.290
August 05, 202513.4413.4413.4413.4413.440
August 04, 202513.4113.4113.4113.4113.410
August 01, 202513.3513.3513.3513.3513.350
July 31, 202513.4313.4313.4313.4313.430
July 30, 202513.5913.5913.5913.5913.590
July 29, 202513.7213.7213.7213.7213.720
July 28, 202513.7813.7813.7813.7813.780
July 25, 202513.8513.8513.8513.8513.850
July 24, 202513.7513.7513.7513.7513.750
July 23, 202513.9113.9113.9113.9113.910
July 22, 202513.8513.8513.8513.8513.850
July 21, 202513.5513.5513.5513.5513.550
July 18, 202513.6213.6213.6213.6213.620
July 17, 202513.6413.6413.6413.6413.640
July 16, 202513.5113.5113.5113.5113.510
July 15, 202513.4513.4513.4513.4513.450
July 14, 202513.6713.6713.6713.6713.670
July 11, 202513.7213.7213.7213.7213.720
July 10, 202513.8113.8113.8113.8113.810
July 09, 202513.713.713.713.713.70
July 08, 202513.6713.6713.6713.6713.670
July 07, 202513.5813.5813.5813.5813.580