Heartland Mid Cap Value Investor (HRMDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Heartland Mid Cap Value Fund Investor Class (HRMDX) 10 years ago, it would be worth $2,395.39 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,315.84, while $1000 invested 1 year ago would be worth $1,069.12. This corresponds to total returns of 139.54%, 31.58%, 6.91%, respectively, with annualized returns of 9.12%, 5.64%, 6.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| October 01, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| September 30, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| September 29, 2026 | 14.59 | 14.5 | 14.5 | 14.59 | 14.5 | 0 |
| September 28, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| September 25, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| September 24, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| September 23, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| September 22, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| September 21, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| September 18, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| September 17, 2026 | 14.74 | 14.8 | 14.8 | 14.8 | 14.74 | 0 |
| September 16, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| September 15, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| September 11, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| September 10, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| September 09, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| September 08, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| September 04, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| September 03, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| September 02, 2026 | 15.21 | 15.27 | 15.27 | 15.27 | 15.21 | 0 |
| September 01, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| August 31, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| August 28, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| August 27, 2026 | 15.47 | 15.39 | 15.39 | 15.47 | 15.39 | 0 |
| August 26, 2026 | 15.41 | 15.47 | 15.47 | 15.47 | 15.41 | 0 |
| August 25, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| August 24, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| August 21, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| August 20, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| August 19, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| August 18, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| August 17, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| August 14, 2026 | 15.55 | 15.67 | 15.67 | 15.67 | 15.55 | 0 |
| August 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| August 12, 2026 | 15.55 | 15.6 | 15.6 | 15.6 | 15.55 | 0 |
| August 11, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| August 10, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| August 07, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| August 06, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| August 05, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| August 04, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| August 03, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| July 31, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| July 30, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| July 29, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| July 28, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| July 27, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| July 24, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| July 23, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| July 22, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| July 21, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| July 20, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| July 17, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| July 16, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| July 15, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| July 14, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| July 13, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| July 10, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| July 09, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |