Harbor Mid Cap Value Fund Administrative Class (HRMVX) NASDAQ

29.17

-0.01(-0.03%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.1829.1829.1829.1829.180
September 04, 202529.1129.1129.1129.1129.110
September 03, 202528.8128.8128.8128.8128.810
September 02, 202528.7828.7828.7828.7828.780
August 29, 202528.8228.8228.8228.8228.820
August 28, 202528.8128.8128.8128.8128.810
August 27, 202528.8928.8928.8928.8928.890
August 26, 202528.728.728.728.728.70
August 25, 202528.7328.7328.7328.7328.730
August 22, 202528.8528.8528.8528.8528.850
August 21, 202528.0928.0928.0928.0928.090
August 20, 202528.0928.0928.0928.0928.090
August 19, 202528.1428.1428.1428.1428.140
August 18, 202527.9727.9727.9727.9727.970
August 15, 202527.9827.9827.9827.9827.980
August 14, 202528.1528.1528.1528.1528.150
August 13, 202528.3128.3128.3128.3128.310
August 12, 202527.7827.7827.7827.7827.780
August 11, 202527.227.227.227.227.20
August 08, 202527.2227.2227.2227.2227.220
August 07, 202527.0827.0827.0827.0827.080
August 06, 202527.1127.1127.1127.1127.110
August 05, 202527.1127.1127.1127.1127.110
August 04, 202527.0527.0527.0527.0527.050
August 01, 202526.6826.6826.6826.6826.680
July 31, 202527.0127.0127.0127.0127.010
July 30, 202527.1527.1527.1527.1527.150
July 29, 202527.4427.4427.4427.4427.440
July 28, 202527.4727.4727.4727.4727.470
July 25, 202527.627.627.627.627.60
July 24, 202527.5227.5227.5227.5227.520
July 23, 202527.8827.8827.8827.8827.880
July 22, 202527.5727.5727.5727.5727.570
July 21, 202527.1327.1327.1327.1327.130
July 18, 202527.2127.2127.2127.2127.210
July 17, 202527.2927.2927.2927.2927.290
July 16, 202527.0927.0927.0927.0927.090
July 15, 202527.0127.0127.0127.0127.010
July 14, 202527.5427.5427.5427.5427.540
July 11, 202527.527.527.527.527.50
July 10, 202527.7527.7527.7527.7527.750
July 09, 202527.4527.4527.4527.4527.450
July 08, 202527.3827.3827.3827.3827.380
July 07, 202527.2427.2427.2427.2427.240
July 03, 202527.5727.5727.5727.5727.570
July 02, 202527.4527.4527.4527.4527.450
July 01, 202527.2627.2627.2627.2627.260
June 30, 202526.7426.7426.7426.7426.740
June 27, 202526.726.726.726.726.70
June 26, 202526.6526.6526.6526.6526.650
June 25, 202526.3526.3526.3526.3526.350
June 24, 202526.5926.5926.5926.5926.590
June 23, 202526.3926.3926.3926.3926.390
June 20, 202526.226.226.226.226.20
June 18, 202526.1126.1126.1126.1126.110
June 17, 202526.0426.0426.0426.0426.040
June 16, 202526.2626.2626.2626.2626.260
June 13, 202525.9825.9825.9825.9825.980
June 12, 202526.3226.3226.3226.3226.320
June 11, 202526.2926.2926.2926.2926.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved