Harbor Mid Cap Value Fund Administrative Class (HRMVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Harbor Mid Cap Value Fund Administrative Class (HRMVX) 10 years ago, it would be worth $2,598.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,771.59, while $1000 invested 1 year ago would be worth $1,286.55. This corresponds to total returns of 159.87%, 77.16%, 28.65%, respectively, with annualized returns of 10.02%, 12.11%, 28.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| November 10, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
| November 09, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
| November 06, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| November 05, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
| November 04, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0 |
| November 03, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0 |
| November 02, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
| October 30, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| October 29, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| October 28, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
| October 27, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| October 26, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| October 23, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| October 22, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| October 21, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0 |
| October 20, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
| October 19, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
| October 16, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
| October 15, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| October 14, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
| October 13, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
| October 12, 2026 | 34 | 34 | 34 | 34 | 34 | 0 |
| October 09, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
| October 08, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
| October 07, 2026 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
| October 06, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0 |
| October 05, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
| October 02, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
| October 01, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0 |
| September 30, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
| September 29, 2026 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0 |
| September 28, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0 |
| September 25, 2026 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
| September 24, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0 |
| September 23, 2026 | 34.15 | 33.88 | 33.88 | 34.15 | 33.88 | 0 |
| September 22, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
| September 21, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
| September 18, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
| September 17, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
| September 16, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
| September 15, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
| September 11, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
| September 10, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0 |
| September 09, 2026 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| September 08, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
| September 04, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0 |
| September 03, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| September 02, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
| September 01, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
| August 31, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| August 28, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0 |
| August 27, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
| August 26, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
| August 25, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| August 24, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
| August 21, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
| August 20, 2026 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| August 19, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
| August 18, 2026 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |