Harmony Biosciences Holdings, Inc. - HRMY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	36.92	36.41	36.41	37.46	36.39	478,768
August 15, 2025	36.48	36.87	36.87	36.95	36.15	450,600
August 14, 2025	36.3	36.51	36.51	36.68	36.12	393,372
August 13, 2025	35.66	36.67	36.67	36.74	35.66	496,100
August 12, 2025	34.88	35.47	35.47	35.49	34.64	450,229
August 11, 2025	34.22	34.8	34.8	35.01	34.13	504,200
August 08, 2025	34.26	34.19	34.19	34.55	33.71	413,410
August 07, 2025	34.93	34.19	34.19	34.99	33.69	400,900
August 06, 2025	35.23	34.67	34.67	35.37	33.47	652,300
August 05, 2025	34.23	34.94	34.94	35.38	32.64	1.31M
August 04, 2025	34.65	35.54	35.54	35.59	34.38	673,300
August 01, 2025	35.12	34.4	34.4	35.7	34.09	726,900
July 31, 2025	35.48	35.18	35.18	36.09	35.07	523,902
July 30, 2025	35.5	35.48	35.48	35.89	35.07	507,100
July 29, 2025	35.76	35.45	35.45	36.33	35.38	490,703
July 28, 2025	37.44	35.76	35.76	37.44	35.43	677,762
July 25, 2025	36.81	37.52	37.52	37.6	36.17	755,600
July 24, 2025	36.92	36.71	36.71	37.11	36.54	468,500
July 23, 2025	36.75	37.22	37.22	37.27	36.36	586,000
July 22, 2025	35.25	36.69	36.69	36.74	35.25	828,734
July 21, 2025	35.51	35.25	35.25	36.05	35.04	611,929
July 18, 2025	36.45	35.2	35.2	37.21	35.09	701,756
July 17, 2025	35	36.43	36.43	36.71	34.69	624,300
July 16, 2025	35	35.21	35.21	35.67	34.81	653,100
July 15, 2025	34.92	34.84	34.84	34.96	34.13	514,500
July 14, 2025	34.46	34.71	34.71	34.78	34.19	431,620
July 11, 2025	34.17	34	34	34.57	33.76	370,555
July 10, 2025	34.35	34.33	34.33	35.08	33.91	569,400
July 09, 2025	33.07	34.29	34.31	34.36	33.07	493,296
July 08, 2025	32.31	32.75	32.75	33.11	32.27	1.06M
July 07, 2025	32.11	32.24	32.24	32.87	32.08	511,232
July 03, 2025	32.3	32.16	32.16	32.42	31.87	287,700
July 02, 2025	32.03	32.11	32.11	32.37	31.7	379,200
July 01, 2025	32	32.03	32.03	33.69	31.82	829,345
June 30, 2025	31.94	31.6	31.6	32.24	31.48	673,721
June 27, 2025	32.05	31.98	31.98	32.32	31.47	1.45M
June 26, 2025	31.57	31.86	31.86	32.17	31.36	453,700
June 25, 2025	32.17	31.57	31.57	32.23	31.25	434,300
June 24, 2025	32.27	32.06	32.06	32.46	31.66	548,415
June 23, 2025	32.14	31.93	31.93	32.45	31.4	649,600
June 20, 2025	32.6	31.89	31.89	32.6	31.55	662,500
June 18, 2025	32.45	32.48	32.48	32.81	32	422,843
June 17, 2025	32.62	32.47	32.47	33.03	32.4	748,240
June 16, 2025	33.16	32.9	32.9	33.42	32.67	635,200
June 13, 2025	32.85	32.97	32.97	33.26	32.39	786,800
June 12, 2025	35.22	33.33	33.33	35.37	32.79	1.1M
June 11, 2025	35.77	35.14	35.14	36.39	35.06	584,422
June 10, 2025	35.42	35.85	35.85	36.47	35.33	424,456
June 09, 2025	35.85	35.42	35.42	35.95	35.34	403,104
June 06, 2025	35.4	35.6	35.6	35.9	35.3	441,103
June 05, 2025	35.1	35.03	35.03	35.44	34.5	502,974
June 04, 2025	35.54	35.16	35.16	35.96	35	646,781
June 03, 2025	35.63	35.31	35.31	35.81	34.58	835,807
June 02, 2025	34.53	35.56	35.56	35.74	34.42	673,419
May 30, 2025	34.05	34.5	34.5	34.61	33.66	531,800
May 29, 2025	33.8	34.05	34.05	34.49	33.48	942,600
May 28, 2025	33.79	33.72	33.72	34.07	33.47	691,737
May 27, 2025	34.84	33.79	33.79	35.35	33.72	558,046
May 23, 2025	33.75	34.17	34.17	34.18	33.41	392,819
May 22, 2025	34.38	34.13	34.13	34.53	33.94	717,600

Harmony Biosciences Holdings, Inc. (HRMY) NASDAQ