Harmony Biosciences Holdings, Inc. - HRMY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	33.89	29.16	29.16	34	28	5.45M
February 19, 2026	35.38	34.39	34.39	35.52	34.07	1.45M
February 18, 2026	36.7	35.28	35.28	36.7	33.94	1.38M
February 17, 2026	36.86	36.92	36.92	37.59	36.55	732,600
February 13, 2026	36.4	36.01	36.01	36.95	35.97	585,224
February 12, 2026	36.77	35.85	35.85	36.96	35.57	503,800
February 11, 2026	37.08	36.59	36.59	37.5	36.1	556,254
February 10, 2026	37.18	37.93	37.93	38.21	36.57	664,682
February 09, 2026	37.27	37.08	37.08	37.36	36.39	355,423
February 06, 2026	36.74	37.27	37.27	37.54	36.17	567,536
February 05, 2026	37.35	36.41	36.41	38.04	36.27	378,928
February 04, 2026	37.83	37.32	37.32	37.98	36.69	616,034
February 03, 2026	37.84	37.48	37.48	38.37	36.32	563,158
February 02, 2026	36.59	37.84	37.84	38.3	36.55	473,213
January 30, 2026	36.9	36.52	36.52	37.22	36.17	444,841
January 29, 2026	36.78	36.86	36.86	37.08	36.43	442,478
January 28, 2026	37.67	36.84	36.84	37.78	36.73	503,122
January 27, 2026	37.54	37.68	37.68	37.98	37.08	424,306
January 26, 2026	36.95	37.36	37.36	37.7	36.56	689,820
January 23, 2026	36.75	36.82	36.82	37.41	36.42	340,732
January 22, 2026	36.88	36.76	36.76	37.22	36.35	816,578
January 21, 2026	36.35	36.69	36.69	36.96	36.05	496,600
January 20, 2026	35.7	35.91	35.91	37.03	35.16	719,956
January 16, 2026	36.48	36.22	36.22	37.08	36.1	648,700
January 15, 2026	36.04	36.41	36.41	36.69	35.75	774,906
January 14, 2026	35.91	36.01	36.01	36.31	34.87	746,719
January 13, 2026	38.3	35.76	35.76	38.65	34.68	1.25M
January 12, 2026	39.39	38.27	38.27	39.4	37.9	694,069
January 09, 2026	37.99	38.55	38.55	38.75	37.02	737,433
January 08, 2026	37.55	37.87	37.87	37.92	37.2	440,400
January 07, 2026	37.17	37.55	37.55	38.11	37.05	496,813
January 06, 2026	36.64	36.75	36.75	37.01	36.13	487,100
January 05, 2026	37.18	36.75	36.75	37.26	35.42	1.1M
January 02, 2026	37.24	37.38	37.38	37.79	36.41	522,136
December 31, 2025	37.35	37.42	37.42	37.68	37.02	400,300
December 30, 2025	37.76	37.64	37.64	38	37.24	457,155
December 29, 2025	38.13	37.91	37.91	38.2	37.64	388,003
December 26, 2025	38.44	38.13	38.13	38.52	37.94	330,000
December 24, 2025	38.28	38.49	38.49	38.53	38.09	448,303
December 23, 2025	38.71	38.44	38.44	39.6	38.29	418,000
December 22, 2025	37.47	38.86	38.86	38.91	37.47	692,400
December 19, 2025	37.39	37.81	37.81	38.18	37.33	1.02M
December 18, 2025	39	37.47	37.47	39	37.12	917,313
December 17, 2025	38.69	38.78	38.78	39.25	38.39	456,158
December 16, 2025	39.5	38.83	38.83	39.55	38.4	586,225
December 15, 2025	40.66	38.92	38.92	40.87	38.73	1.25M
December 12, 2025	39.91	40.51	40.51	40.8	39.23	971,659
December 11, 2025	39.46	39.59	39.59	40.1	39.17	545,600
December 10, 2025	38.97	39.27	39.27	39.54	38.12	732,400
December 09, 2025	38.88	38.82	38.82	39.78	38.76	920,100
December 08, 2025	40	38.92	38.92	40	38.6	958,804
December 05, 2025	38.27	39.83	39.83	39.98	38.01	726,100
December 04, 2025	36.93	38.25	38.25	38.45	36.86	724,896
December 03, 2025	36.14	37	37	37.15	36.01	658,100
December 02, 2025	35.58	36.01	36.01	36.21	35.45	627,000
December 01, 2025	35.6	35.51	35.51	36.03	35.3	638,904
November 28, 2025	35.56	35.29	35.29	35.56	35.14	256,407
November 26, 2025	35.07	35.56	35.56	35.86	34.91	639,100
November 25, 2025	35.4	35.34	35.34	36.2	34.9	916,600
November 24, 2025	34.5	35.27	35.27	35.54	34	1.25M

Harmony Biosciences Holdings, Inc. (HRMY) NASDAQ