Harmony Biosciences Holdings, Inc. (HRMY) NASDAQ

Currency In USD

HRMY Historical Return

If you invested $1000 in Harmony Biosciences Holdings, Inc. (HRMY) since IPO date, it would be worth $976.22 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $873.34, while $1000 invested 1 year ago would be worth $1,194.38. This corresponds to total returns of -2.38%, -12.67%, 19.44%, respectively, with annualized returns of -0.39%, -2.67%, 19.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRMY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	36.11	36.13	36.13	37.05	35	2.31M
October 22, 2026	38.5	36.03	36.03	39.64	34.11	2.91M
October 21, 2026	38.58	38.31	38.31	38.93	38.13	1.06M
October 20, 2026	37.99	38.7	38.7	39.23	37.49	798,322
October 19, 2026	37.84	37.54	37.54	37.97	37.17	1.01M
October 16, 2026	38.47	37.95	37.95	39	37.85	892,251
October 15, 2026	38.04	38.27	38.27	39	38	791,179
October 14, 2026	37.16	37.51	37.51	38.31	36.92	921,397
October 13, 2026	37.91	37.03	37.03	38.17	35.99	1.42M
October 12, 2026	38.34	38.23	38.23	39.89	37.01	1.15M
October 09, 2026	39.53	40.28	40.28	40.57	39.51	487,112
October 08, 2026	39.14	39.6	39.6	39.89	38.68	803,230
October 07, 2026	39.27	39.34	39.34	39.86	39.1	546,995
October 06, 2026	40.09	39.36	39.36	40.35	38.91	503,602
October 05, 2026	39.76	39.92	39.92	40.77	39.51	897,908
October 02, 2026	39.78	39.64	39.64	40.62	39.25	867,930
October 01, 2026	39.58	39.57	39.57	40.46	39.08	1.2M
September 30, 2026	39.3	39.26	39.26	39.56	38.72	623,424
September 29, 2026	39.87	39.29	39.29	40.52	39.15	784,566
September 28, 2026	41.29	40.01	40.01	41.54	39.53	782,226
September 25, 2026	41.37	41.26	41.26	41.6	40.89	556,859
September 24, 2026	40.63	41.16	41.16	41.79	40	906,362
September 23, 2026	41.61	40.48	40.48	42.08	39.72	1.08M
September 22, 2026	42.1	41.53	41.53	42.37	41.36	577,580
September 21, 2026	41.87	42.1	42.1	42.52	41.2	789,297
September 18, 2026	42.57	42.02	42.02	43.27	41.9	3.66M
September 17, 2026	42.59	42.74	42.74	43.01	42.1	641,382
September 16, 2026	42.28	42.21	42.21	43.05	42.06	1.6M
September 15, 2026	41.64	42.17	42.17	42.19	40.94	1.07M
September 11, 2026	41.3	41.52	41.52	41.72	40.92	973,319
September 10, 2026	41.26	41.1	41.1	41.72	40.93	736,799
September 09, 2026	42.01	41.62	41.62	42.41	41.23	1.13M
September 08, 2026	42.2	42.07	42.07	43.25	41.56	1.76M
September 04, 2026	41.5	42.25	42.25	42.34	41.36	661,470
September 03, 2026	42.93	41.86	41.86	43.49	41.4	1.1M
September 02, 2026	41.31	42.86	42.86	43.02	41.25	1.17M
September 01, 2026	39.38	41.25	41.25	41.49	39.38	831,481
August 31, 2026	38.97	39.38	39.38	39.74	38.97	560,156
August 28, 2026	39.69	39.21	39.21	39.69	39.13	449,503
August 27, 2026	39.9	39.87	39.87	40	39.16	499,035
August 26, 2026	39.74	39.66	39.66	40.5	38.87	744,473
August 25, 2026	38.56	38.95	38.95	39.22	38.34	375,521
August 24, 2026	38.13	38.5	38.5	38.93	37.48	486,052
August 21, 2026	38.12	38.15	38.15	38.84	38.02	380,014
August 20, 2026	39.61	38.07	38.07	40.02	37.93	696,098
August 19, 2026	39.05	39.93	39.93	39.99	38.51	765,742
August 18, 2026	38.19	38.83	38.83	39.11	38.15	463,372
August 17, 2026	38.12	38.14	38.14	38.53	37.75	734,283
August 14, 2026	38.22	38.12	38.12	38.46	37.87	388,564
August 13, 2026	39.89	38.5	38.5	40.15	38.43	581,884
August 12, 2026	39.16	39.77	39.77	39.83	39.03	681,318
August 11, 2026	38.9	39.52	39.52	39.56	38.62	556,720
August 10, 2026	38.41	39	39	39.34	38.26	564,491
August 07, 2026	39.2	38.41	38.41	39.43	38.2	994,520
August 06, 2026	38.31	38.75	38.75	38.8	37.74	840,885
August 05, 2026	38.78	38.24	38.24	39.32	37.43	1.24M
August 04, 2026	37.1	38.78	38.78	39.96	36.8	1.99M
August 03, 2026	35.79	35.6	35.6	36.07	34.51	882,700
July 31, 2026	35.86	35.24	35.24	35.87	34.58	604,885
July 30, 2026	35.54	35.86	35.86	35.92	35.01	601,792