Harmony Biosciences Holdings, Inc. (HRMY) NASDAQ

Currency In USD

HRMY Historical Return

If you invested $1000 in Harmony Biosciences Holdings, Inc. (HRMY) since IPO date, it would be worth $1,121.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,148.87, while $1000 invested 1 year ago would be worth $1,281.88. This corresponds to total returns of 12.19%, 14.89%, 28.19%, respectively, with annualized returns of 1.91%, 2.81%, 28.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRMY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	41.3	41.52	41.52	41.72	40.92	973,319
September 10, 2026	41.26	41.1	41.1	41.72	40.93	736,799
September 09, 2026	42.01	41.62	41.62	42.41	41.23	1.13M
September 08, 2026	42.2	42.07	42.07	43.25	41.56	1.76M
September 04, 2026	41.5	42.25	42.25	42.34	41.36	661,470
September 03, 2026	42.93	41.86	41.86	43.49	41.4	1.1M
September 02, 2026	41.31	42.86	42.86	43.02	41.25	1.17M
September 01, 2026	39.38	41.25	41.25	41.49	39.38	831,481
August 31, 2026	38.97	39.38	39.38	39.74	38.97	560,156
August 28, 2026	39.69	39.21	39.21	39.69	39.13	449,503
August 27, 2026	39.9	39.87	39.87	40	39.16	499,035
August 26, 2026	39.74	39.66	39.66	40.5	38.87	744,473
August 25, 2026	38.56	38.95	38.95	39.22	38.34	375,521
August 24, 2026	38.13	38.5	38.5	38.93	37.48	486,052
August 21, 2026	38.12	38.15	38.15	38.84	38.02	380,014
August 20, 2026	39.61	38.07	38.07	40.02	37.93	696,098
August 19, 2026	39.05	39.93	39.93	39.99	38.51	765,742
August 18, 2026	38.19	38.83	38.83	39.11	38.15	463,372
August 17, 2026	38.12	38.14	38.14	38.53	37.75	734,283
August 14, 2026	38.22	38.12	38.12	38.46	37.87	388,564
August 13, 2026	39.89	38.5	38.5	40.15	38.43	581,884
August 12, 2026	39.16	39.77	39.77	39.83	39.03	681,318
August 11, 2026	38.9	39.52	39.52	39.56	38.62	556,720
August 10, 2026	38.41	39	39	39.34	38.26	564,491
August 07, 2026	39.2	38.41	38.41	39.43	38.2	994,520
August 06, 2026	38.31	38.75	38.75	38.8	37.74	840,885
August 05, 2026	38.78	38.24	38.24	39.32	37.43	1.24M
August 04, 2026	37.1	38.78	38.78	39.96	36.8	1.99M
August 03, 2026	35.79	35.6	35.6	36.07	34.51	882,700
July 31, 2026	35.86	35.24	35.24	35.87	34.58	604,885
July 30, 2026	35.54	35.86	35.86	35.92	35.01	601,792
July 29, 2026	35.69	35.86	35.86	36.18	35.5	467,296
July 28, 2026	36.54	35.77	35.77	37.08	35.4	886,062
July 27, 2026	35.63	36.01	36.01	36.52	35.36	623,901
July 24, 2026	35.97	35.32	35.32	35.97	35.21	585,338
July 23, 2026	34.54	35.8	35.8	35.84	34.4	782,575
July 22, 2026	36.51	34.86	34.86	36.96	34.85	852,492
July 21, 2026	33.26	36.84	36.84	36.93	33.19	2M
July 20, 2026	33.99	33.5	33.5	34.27	33.34	1.07M
July 17, 2026	33.43	33.77	33.77	34.22	33.36	705,258
July 16, 2026	32.94	33.53	33.53	34.17	32.25	1.61M
July 15, 2026	34.77	34.9	34.9	35.09	34.11	802,722
July 14, 2026	36.1	34.81	34.81	36.1	34.22	938,752
July 13, 2026	36.79	35.54	35.54	36.96	35.37	648,136
July 10, 2026	38.44	36.84	36.84	38.5	36.17	668,820
July 09, 2026	37.96	38.21	38.21	38.49	37.36	607,825
July 08, 2026	37.96	38.08	38.08	38.54	37.48	833,575
July 07, 2026	37.44	38.26	38.26	38.89	37.32	846,998
July 06, 2026	37.16	37.01	37.01	37.35	36.59	443,804
July 02, 2026	36.11	37.26	37.26	37.4	35.92	1.01M
July 01, 2026	36.5	36	36	36.64	35.46	793,614
June 30, 2026	35.64	36.41	36.41	36.5	35.17	1.2M
June 29, 2026	35.46	35.34	35.34	35.78	34.8	829,529
June 26, 2026	34.13	35.47	35.47	35.93	34.13	1.77M
June 25, 2026	34.58	34.13	34.13	34.95	33.81	534,959
June 24, 2026	34.5	34.45	34.45	35.12	34.33	864,226
June 23, 2026	33.67	34.16	34.16	34.31	33.44	467,837
June 22, 2026	33.46	33.43	33.43	33.83	33.1	637,831
June 18, 2026	33.87	33.28	33.28	33.94	33.07	770,604
June 17, 2026	33.7	33.77	33.77	34.28	33.59	626,917