Harmony Biosciences Holdings, Inc. (HRMY) NASDAQ

30.91

-0.9(-2.83%)

Updated at June 02 04:00PM

Currency In USD

HRMY Historical Return

If you invested $1000 in Harmony Biosciences Holdings, Inc. (HRMY) since IPO date, it would be worth $835.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $959.04, while $1000 invested 1 year ago would be worth $869.24. This corresponds to total returns of -16.48%, -4.1%, -13.08%, respectively, with annualized returns of -3.06%, -0.83%, -13.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRMY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.39	30.91	30.91	31.74	30.86	1.08M
June 01, 2026	31.27	31.81	31.81	31.91	31	752,260
May 29, 2026	31.36	31.59	31.59	31.85	31.19	1.04M
May 28, 2026	30.69	31.49	31.49	31.63	30.65	894,260
May 27, 2026	30.4	30.76	30.76	30.86	30.15	550,474
May 26, 2026	30.15	30.09	30.09	30.63	30.08	691,856
May 22, 2026	30.51	30.15	30.15	30.81	29.96	412,553
May 21, 2026	31.06	30.49	30.49	31.07	30.29	585,990
May 20, 2026	30.49	31.38	31.38	31.54	30.34	669,436
May 19, 2026	29.93	30.44	30.44	30.48	29.7	724,427
May 18, 2026	30.13	29.83	29.83	30.48	29.67	654,980
May 15, 2026	30.9	30.09	30.09	30.9	29.91	471,075
May 14, 2026	30.96	30.76	30.76	31.4	30.65	507,111
May 13, 2026	30.01	30.83	30.83	31	29.74	632,355
May 12, 2026	30.58	30.15	30.15	30.58	29.27	1.03M
May 11, 2026	30.9	30.18	30.18	31.53	30.15	756,833
May 08, 2026	31.91	30.99	30.99	32.3	30.96	747,379
May 07, 2026	28.95	31.42	31.42	31.5	28.86	2.18M
May 06, 2026	32.68	32.78	32.78	32.99	32.21	723,053
May 05, 2026	32.77	32.34	32.34	32.89	32.22	593,433
May 04, 2026	31.7	32.59	32.59	33	31.7	796,516
May 01, 2026	31.5	31.83	31.83	31.86	31.02	378,330
April 30, 2026	31	31.26	31.26	31.65	30.76	466,902
April 29, 2026	30.99	31.05	31.05	31.35	30.8	555,003
April 28, 2026	31.34	31.16	31.16	31.46	30.63	509,735
April 27, 2026	30.65	31.05	31.05	31.72	30.46	823,989
April 24, 2026	31.8	30.8	30.8	32.13	30.77	889,824
April 23, 2026	31.99	32.08	32.08	32.57	31.67	1.3M
April 22, 2026	32.08	31.97	31.97	32.24	30.84	1.48M
April 21, 2026	29.49	32.14	32.14	34.99	28.9	3.92M
April 20, 2026	29.74	29.53	29.53	29.91	28.74	724,988
April 17, 2026	29.96	29.99	29.99	30.34	29.64	670,880
April 16, 2026	29.28	29.42	29.42	29.52	28.99	478,983
April 15, 2026	29.46	29.22	29.22	29.88	29.19	549,796
April 14, 2026	28.96	29.29	29.29	29.78	28.75	691,161
April 13, 2026	28.75	29.05	29.05	29.12	28.44	376,065
April 10, 2026	29.24	28.89	28.89	29.5	28.81	560,699
April 09, 2026	28.23	29.16	29.16	29.28	28.09	645,438
April 08, 2026	28.11	28.47	28.47	28.84	27.86	830,802
April 07, 2026	27.59	27.62	27.62	27.82	27.27	542,200
April 06, 2026	27.84	27.71	27.71	28.05	27.47	682,873
April 02, 2026	27.44	27.74	27.74	27.84	27.21	523,307
April 01, 2026	28.24	27.96	27.96	28.63	27.64	692,240
March 31, 2026	27.18	28.01	28.01	28.35	27.18	779,914
March 30, 2026	26.59	26.9	26.9	27.13	26.34	628,727
March 27, 2026	27.18	26.54	26.54	27.47	26.52	677,886
March 26, 2026	27.4	27.44	27.44	27.79	27.11	654,051
March 25, 2026	27.6	27.59	27.59	27.81	27.32	551,679
March 24, 2026	27.36	27.1	27.1	27.36	26.75	1.09M
March 23, 2026	28.41	27.6	27.6	28.49	27.55	719,125
March 20, 2026	27.9	27.72	27.72	27.99	27.51	1.02M
March 19, 2026	27.67	27.81	27.81	28.16	27.11	776,190
March 18, 2026	28.22	27.85	27.85	28.45	27.73	640,338
March 17, 2026	28.16	28.37	28.37	28.92	28.16	506,889
March 16, 2026	27.75	27.86	27.86	28.29	27.74	729,955
March 13, 2026	27.79	27.61	27.61	27.93	27.2	478,496
March 12, 2026	28.28	27.79	27.79	28.51	27.65	628,336
March 11, 2026	28.64	28.79	28.79	28.96	28.43	516,161
March 10, 2026	28.51	28.74	28.74	29	28.35	489,814
March 09, 2026	27.85	28.57	28.57	28.61	27.39	696,272