Harmony Biosciences Holdings, Inc. - HRMY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	35.91	36.01	36.01	36.31	34.87	746,719
January 13, 2026	38.3	35.76	35.76	38.65	34.68	1.25M
January 12, 2026	39.39	38.27	38.27	39.4	37.9	694,069
January 09, 2026	37.99	38.55	38.55	38.75	37.02	737,433
January 08, 2026	37.55	37.87	37.87	37.92	37.2	440,400
January 07, 2026	37.17	37.55	37.55	38.11	37.05	496,813
January 06, 2026	36.64	36.75	36.75	37.01	36.13	487,100
January 05, 2026	37.18	36.75	36.75	37.26	35.42	1.1M
January 02, 2026	37.24	37.38	37.38	37.79	36.41	522,136
December 31, 2025	37.35	37.42	37.42	37.68	37.02	400,300
December 30, 2025	37.76	37.64	37.64	38	37.24	457,155
December 29, 2025	38.13	37.91	37.91	38.2	37.64	388,003
December 26, 2025	38.44	38.13	38.13	38.52	37.94	330,000
December 24, 2025	38.28	38.49	38.49	38.53	38.09	448,303
December 23, 2025	38.71	38.44	38.44	39.6	38.29	418,000
December 22, 2025	37.47	38.86	38.86	38.91	37.47	692,400
December 19, 2025	37.39	37.81	37.81	38.18	37.33	1.02M
December 18, 2025	39	37.47	37.47	39	37.12	917,313
December 17, 2025	38.69	38.78	38.78	39.25	38.39	456,158
December 16, 2025	39.5	38.83	38.83	39.55	38.4	586,225
December 15, 2025	40.66	38.92	38.92	40.87	38.73	1.25M
December 12, 2025	39.91	40.51	40.51	40.8	39.23	971,659
December 11, 2025	39.46	39.59	39.59	40.1	39.17	545,600
December 10, 2025	38.97	39.27	39.27	39.54	38.12	732,400
December 09, 2025	38.88	38.82	38.82	39.78	38.76	920,100
December 08, 2025	40	38.92	38.92	40	38.6	958,804
December 05, 2025	38.27	39.83	39.83	39.98	38.01	726,100
December 04, 2025	36.93	38.25	38.25	38.45	36.86	724,896
December 03, 2025	36.14	37	37	37.15	36.01	658,100
December 02, 2025	35.58	36.01	36.01	36.21	35.45	627,000
December 01, 2025	35.6	35.51	35.51	36.03	35.3	638,904
November 28, 2025	35.56	35.29	35.29	35.56	35.14	256,407
November 26, 2025	35.07	35.56	35.56	35.86	34.91	639,100
November 25, 2025	35.4	35.34	35.34	36.2	34.9	916,600
November 24, 2025	34.5	35.27	35.27	35.54	34	1.25M
November 21, 2025	33.32	34.31	34.31	35	33.21	777,713
November 20, 2025	33.25	33.39	33.39	34	32.88	898,011
November 19, 2025	33.89	33.31	33.31	34.04	32.77	926,542
November 18, 2025	33.85	33.99	33.99	34.34	33.4	1.06M
November 17, 2025	34	33.99	33.99	34.8	33.71	833,100
November 14, 2025	33.87	34.03	34.03	34.23	33.39	723,817
November 13, 2025	33.88	34.29	34.29	34.35	33.74	760,120
November 12, 2025	33.03	33.54	33.54	33.65	32.6	870,544
November 11, 2025	31.81	32.98	32.98	33.3	31.64	666,604
November 10, 2025	31.43	31.82	31.82	32.07	31.14	766,093
November 07, 2025	30.9	31.43	31.43	32	30.55	860,213
November 06, 2025	31.5	30.94	30.94	31.6	30.34	957,200
November 05, 2025	30.33	31.35	31.35	31.48	29.56	1.45M
November 04, 2025	29.31	30.72	30.72	30.89	27.66	1.74M
November 03, 2025	28.5	29.33	29.33	29.6	28.4	1.63M
October 31, 2025	28.69	28.57	28.57	29	28.5	713,089
October 30, 2025	29.32	28.9	28.9	29.5	28.74	807,714
October 29, 2025	29.6	29.32	29.32	29.76	28.91	611,546
October 28, 2025	30	29.64	29.64	30.02	29.46	611,949
October 27, 2025	30.9	30.11	30.11	30.96	29.72	708,800
October 24, 2025	29.73	30.25	30.25	30.38	29.57	933,541
October 23, 2025	28.12	29.6	29.6	29.9	27.02	2.15M
October 22, 2025	26.16	26.27	26.27	26.49	26.04	636,223
October 21, 2025	26.15	26.16	26.16	26.45	25.81	447,400
October 20, 2025	26.05	26.02	26.02	26.18	25.52	666,806

Harmony Biosciences Holdings, Inc. (HRMY) NASDAQ