Harrow Health, Inc. - HROW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	40.5	38.82	38.82	40.61	37.7	881,449
August 14, 2025	36.81	40.01	40.01	40.49	36.05	1.14M
August 13, 2025	35.98	36.5	36.5	37.47	35.34	1.23M
August 12, 2025	36	34.83	34.83	38.15	29.75	2.38M
August 11, 2025	34.64	33.74	33.74	34.95	33.39	1.07M
August 08, 2025	33.54	34.43	34.43	35.33	32.91	533,415
August 07, 2025	33.1	33.21	33.21	33.55	32.51	310,853
August 06, 2025	33.21	33.02	33.02	33.5	32.3	249,416
August 05, 2025	33.51	33.45	33.45	33.9	32.64	296,900
August 04, 2025	31.5	33.42	33.42	33.47	31.24	431,959
August 01, 2025	31.05	31.23	31.23	31.67	30.12	530,679
July 31, 2025	32.64	31.76	31.76	33.22	31.26	505,600
July 30, 2025	34.73	32.69	32.69	35.14	32.55	455,509
July 29, 2025	34.8	34.53	34.53	35.03	34.21	289,543
July 28, 2025	36.3	34.86	34.86	36.6	34.21	547,539
July 25, 2025	37.51	36.19	36.19	37.51	36.1	325,480
July 24, 2025	36.72	37.24	37.24	37.74	36.72	302,400
July 23, 2025	36.46	36.95	36.95	37.39	35.93	382,652
July 22, 2025	37.2	36.11	36.11	37.59	35.27	488,554
July 21, 2025	36.02	37.08	37.08	38.09	35.8	603,702
July 18, 2025	36.4	35.89	35.89	36.93	35.6	481,718
July 17, 2025	34.66	36.14	36.14	36.96	34.32	573,944
July 16, 2025	34.53	34.55	34.55	34.79	33.33	380,004
July 15, 2025	35.71	34.37	34.37	35.71	33.85	535,092
July 14, 2025	35.33	35.62	35.62	37.27	35.14	694,658
July 11, 2025	32.57	34.93	34.93	35.59	32.21	903,700
July 10, 2025	31.58	31.37	31.37	31.88	31.29	208,417
July 09, 2025	31.51	31.66	31.66	33.27	31.06	475,977
July 08, 2025	31.57	31.01	31.01	32.17	30.97	316,600
July 07, 2025	31.4	31.36	31.36	31.9	30.81	370,441
July 03, 2025	30.9	31.75	31.75	32.34	30.9	257,700
July 02, 2025	30.93	30.57	30.57	31.74	30.38	296,987
July 01, 2025	30.15	30.77	30.77	30.86	29.78	458,784
June 30, 2025	31.16	30.54	30.54	31.64	30.46	449,940
June 27, 2025	31.55	30.88	30.88	31.93	30.58	463,600
June 26, 2025	31.9	31.35	31.35	32.46	31.1	333,132
June 25, 2025	31.71	31.55	31.55	32.14	31.36	297,317
June 24, 2025	31.44	31.71	31.71	31.84	30.94	357,600
June 23, 2025	30.43	31	31	31.13	29.71	343,300
June 20, 2025	31.88	30.66	30.66	31.88	30.02	418,707
June 18, 2025	30.23	31.52	31.52	31.85	30.04	282,958
June 17, 2025	31.06	30.41	30.41	31.58	30.01	342,826
June 16, 2025	30.95	31.54	31.54	31.63	30.02	350,064
June 13, 2025	30.47	30.31	30.31	31.43	30.24	291,200
June 12, 2025	32.45	31.16	31.16	32.45	30.85	343,900
June 11, 2025	31.32	31.61	31.61	32.22	31.12	385,419
June 10, 2025	30.99	31.17	31.17	32.09	30.06	532,229
June 09, 2025	30.4	30.15	30.15	31.81	29.96	529,026
June 06, 2025	29.01	29.59	29.59	29.67	28.96	333,200
June 05, 2025	29.59	28.72	28.72	29.75	27.76	469,521
June 04, 2025	29.36	29.51	29.51	30.28	29.24	329,926
June 03, 2025	29.69	29.34	29.34	30.27	29.2	740,490
June 02, 2025	28.03	29.98	29.98	30.09	27.17	782,000
May 30, 2025	27.22	28.11	28.11	28.79	26.87	642,500
May 29, 2025	26.14	27.2	27.2	27.27	25.68	384,126
May 28, 2025	26.39	25.92	25.92	26.71	25.89	228,700
May 27, 2025	26.45	26.33	26.33	26.8	25.53	494,300
May 23, 2025	25.21	25.9	25.9	26.06	25.21	417,482
May 22, 2025	26.5	25.74	25.74	26.8	25.5	507,306
May 21, 2025	27.66	26.73	26.73	28.1	26.55	301,400

Harrow Health, Inc. (HROW) NASDAQ