Harrow Health, Inc. (HROW) NASDAQ

Currency In USD

HROW Historical Return

If you invested $1000 in Harrow Health, Inc. (HROW) 10 years ago, it would be worth $9,929.82 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,625.23, while $1000 invested 1 year ago would be worth $746.9. This corresponds to total returns of 892.98%, 162.52%, -25.31%, respectively, with annualized returns of 25.8%, 21.31%, -25.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HROW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	29.54	28.3	28.3	29.54	28.16	550,823
November 11, 2026	30.52	29.37	29.37	30.52	28.6	978,751
November 10, 2026	33.01	30.36	30.36	33.68	28.91	2.15M
November 09, 2026	27.11	27.47	27.47	27.84	26.14	1.1M
November 06, 2026	26.4	26.89	26.89	26.93	25.76	650,064
November 05, 2026	28.44	26.04	26.04	28.71	25.97	700,946
November 04, 2026	28.8	28.75	28.75	29.49	28.39	761,825
November 03, 2026	28.71	28.54	28.54	28.98	27.83	509,273
November 02, 2026	28.38	28.2	28.2	28.88	27.29	742,075
October 30, 2026	29.69	28.24	28.24	30.05	28.08	335,111
October 29, 2026	29.9	29.99	29.99	30.28	29.61	318,699
October 28, 2026	28.96	29.39	29.39	29.74	28.7	327,282
October 27, 2026	29.1	29.07	29.07	29.57	28.44	635,442
October 26, 2026	28.61	28.95	28.95	29.48	28.3	498,978
October 23, 2026	27.76	28.44	28.44	28.56	27.14	854,593
October 22, 2026	27.82	28.15	28.15	28.45	27.7	440,122
October 21, 2026	28.26	28.24	28.24	28.66	27.98	524,123
October 20, 2026	27.7	28.07	28.07	29.25	27.7	524,660
October 19, 2026	27.4	27.68	27.68	28.53	27.4	576,128
October 16, 2026	28.59	27.28	27.28	28.67	27.13	560,134
October 15, 2026	27.14	28.75	28.75	28.92	27.03	582,882
October 14, 2026	28	27.24	27.24	28.31	26.96	660,085
October 13, 2026	28.96	28.24	28.24	29.43	28.03	799,822
October 12, 2026	29.38	29.11	29.11	29.73	28.86	577,027
October 09, 2026	30.73	29.36	29.36	30.9	27	1.35M
October 08, 2026	30.35	30.52	30.52	31.11	30	566,005
October 07, 2026	30.09	30.62	30.62	31.11	29.9	707,629
October 06, 2026	30.86	30.35	30.35	30.9	29.85	415,569
October 05, 2026	31.43	30.58	30.58	31.43	30.43	587,038
October 02, 2026	30.83	30.48	30.48	30.97	30.15	566,140
October 01, 2026	30.55	30.61	30.61	31.1	30.28	596,839
September 30, 2026	31.62	30.8	30.8	31.86	30.76	514,370
September 29, 2026	31.6	31.4	31.4	31.82	31.09	396,376
September 28, 2026	32.61	31.6	31.6	32.88	30.19	851,050
September 25, 2026	33	33.07	33.07	33.28	32.58	372,041
September 24, 2026	33.49	33.1	33.1	33.5	32.5	394,738
September 23, 2026	34.23	33.6	33.6	34.5	33.41	347,957
September 22, 2026	34	34.45	34.45	34.87	33.68	428,239
September 21, 2026	33.12	33.92	33.92	34.28	33.12	611,035
September 18, 2026	32.93	33.08	33.08	33.34	31.9	1.74M
September 17, 2026	34.6	33.13	33.13	34.69	32.67	874,999
September 16, 2026	33.85	34.21	34.21	34.44	33.5	461,000
September 15, 2026	33.9	33.84	33.84	34.17	33	542,728
September 11, 2026	37.16	34.48	34.48	37.19	34.19	987,495
September 10, 2026	37.23	36.58	36.58	37.23	36.37	370,836
September 09, 2026	37.92	37.55	37.55	38	37.4	354,682
September 08, 2026	37.83	37.85	37.85	38.53	36.98	531,511
September 04, 2026	37.96	38.54	38.54	38.67	37.73	229,020
September 03, 2026	39.12	38.26	38.26	39.33	38.04	449,729
September 02, 2026	36.97	39.05	39.05	39.26	36.97	470,234
September 01, 2026	36.79	36.97	36.97	37.49	36.62	359,607
August 31, 2026	37.22	36.91	36.91	37.45	36.25	390,194
August 28, 2026	38.5	37.27	37.27	38.8	37.07	400,774
August 27, 2026	39.01	38.54	38.54	39.4	38.15	442,315
August 26, 2026	41.09	39.33	39.33	41.4	38.95	566,840
August 25, 2026	39.94	41.33	41.33	42.49	39.79	472,365
August 24, 2026	40.31	39.8	39.8	40.38	38.8	418,813
August 21, 2026	42.5	40.95	40.95	42.7	40.81	466,460
August 20, 2026	41.64	42.06	42.06	42.71	41.24	450,062
August 19, 2026	39.95	41.64	41.64	42.3	39.67	651,657