Harrow Health, Inc. - HROW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	50.51	52	52	53.36	49.71	753,726
February 19, 2026	49.75	50.82	50.82	50.98	48.73	298,356
February 18, 2026	50.12	49.87	49.87	50.91	49.44	307,905
February 17, 2026	47.25	50.54	50.54	50.69	46.35	512,082
February 13, 2026	48.17	47.69	47.69	49.2	47.46	324,251
February 12, 2026	48.99	47.12	47.12	50.16	46.97	459,760
February 11, 2026	48.01	48.66	48.66	49.45	46.21	451,852
February 10, 2026	47.7	47.71	47.71	48.35	46.94	298,116
February 09, 2026	47.42	47.46	47.46	47.63	46	359,048
February 06, 2026	46.54	47.32	47.32	48.01	45.66	512,591
February 05, 2026	46.36	46.06	46.06	48.4	45.4	513,616
February 04, 2026	47.26	47.2	47.2	47.49	44.67	625,673
February 03, 2026	45.41	47.19	47.19	47.24	44.7	682,249
February 02, 2026	43.53	44.9	44.9	45.15	42.78	1.4M
January 30, 2026	41.65	40.94	40.94	42.37	40.61	407,711
January 29, 2026	42.41	41.93	41.93	43.19	41.5	462,300
January 28, 2026	43.06	42.59	42.59	44.05	42.55	471,900
January 27, 2026	43.79	42.98	42.98	43.97	42.55	463,290
January 26, 2026	44.25	43.83	43.83	45.07	43.56	385,400
January 23, 2026	45.06	44.47	44.47	45.39	43.8	677,393
January 22, 2026	47.31	45.32	45.32	47.8	45.29	395,467
January 21, 2026	47.26	47.12	47.12	47.86	44.55	616,031
January 20, 2026	46.68	47.72	47.72	47.8	46.03	453,348
January 16, 2026	48.54	47.9	47.9	50.17	47.5	393,764
January 15, 2026	48.16	48.49	48.49	48.83	47.6	317,158
January 14, 2026	46.94	48.16	48.16	48.22	46.22	295,830
January 13, 2026	47.76	47.19	47.19	48.14	45.58	521,878
January 12, 2026	46.33	47.84	47.84	48.25	44.59	725,900
January 09, 2026	51	46.78	46.78	51.07	46.54	842,587
January 08, 2026	50.81	51.04	51.04	51.1	49.28	501,328
January 07, 2026	54.46	51	51	54.85	49.62	919,078
January 06, 2026	54.8	53.5	53.5	54.81	52.27	763,629
January 05, 2026	51.28	54.8	54.8	54.81	50.69	1.39M
January 02, 2026	49	49.92	49.92	49.95	46.58	564,899
December 31, 2025	49.58	49	49	50.7	48.86	571,541
December 30, 2025	50.69	50.02	50.02	51.01	49.7	458,252
December 29, 2025	49.62	50.76	50.76	51.53	48.93	435,241
December 26, 2025	49.83	50.09	50.09	50.63	48.77	438,750
December 24, 2025	49.31	50.16	50.16	50.65	48.7	320,900
December 23, 2025	49	49.15	49.15	49.71	48.26	341,403
December 22, 2025	46.67	49.38	49.38	49.55	46.55	552,241
December 19, 2025	44.65	46.4	46.4	47.5	44.65	665,038
December 18, 2025	44.87	44.56	44.56	45.69	44.19	382,821
December 17, 2025	45.17	44.39	44.39	45.59	44.2	529,768
December 16, 2025	45.65	44.77	44.77	47.27	44.02	532,873
December 15, 2025	47.08	45.7	45.7	47.42	45.61	669,200
December 12, 2025	51.1	47.06	47.06	51.3	46.75	846,221
December 11, 2025	50.11	51.08	51.08	51.13	49.11	742,998
December 10, 2025	48.56	50.2	50.2	50.69	48.12	560,130
December 09, 2025	47.54	48.37	48.37	48.77	47.35	512,907
December 08, 2025	46.08	47.47	47.47	47.62	44.48	542,796
December 05, 2025	46.7	45.75	45.75	47.9	45.58	503,444
December 04, 2025	44.75	46.77	46.77	46.9	43.54	679,942
December 03, 2025	40.33	44.52	44.52	45.65	40.33	875,261
December 02, 2025	40.39	40.17	40.17	41.78	40.04	341,264
December 01, 2025	41.19	39.78	39.78	41.24	39.64	311,547
November 28, 2025	41.67	41.78	41.78	42.44	41.3	290,443
November 26, 2025	40.97	41.3	41.3	41.43	40.11	310,408
November 25, 2025	38.79	41.02	41.02	41.29	38.75	350,403
November 24, 2025	39	39	39	39.9	38.56	322,400

Harrow Health, Inc. (HROW) NASDAQ