Harrow Health, Inc. (HROW) NASDAQ

32.86

-1.25(-3.66%)

Updated at June 02 04:00PM

Currency In USD

HROW Historical Return

If you invested $1000 in Harrow Health, Inc. (HROW) 10 years ago, it would be worth $8,174.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,537.14, while $1000 invested 1 year ago would be worth $1,119.97. This corresponds to total returns of 717.41%, 253.71%, 12%, respectively, with annualized returns of 23.37%, 28.73%, 12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HROW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.96	32.86	32.86	34.65	32.74	587,018
June 01, 2026	35.15	34.11	34.11	35.53	34.06	521,136
May 29, 2026	35.2	35.21	35.21	35.87	34.45	953,963
May 28, 2026	33.85	35.39	35.39	36	33.66	583,781
May 27, 2026	34.52	34.43	34.43	34.96	33.54	698,768
May 26, 2026	33.11	34.17	34.17	34.24	32.7	992,401
May 22, 2026	33.39	33	33	33.39	32.19	681,737
May 21, 2026	30.54	32.96	32.96	32.98	30.04	1.54M
May 20, 2026	30.81	30.86	30.86	31.64	30.55	508,851
May 19, 2026	30.92	30.68	30.68	31.5	30.5	554,811
May 18, 2026	31.07	30.9	30.9	31.68	30.56	746,722
May 15, 2026	31.94	31.21	31.21	32.5	30.6	1.19M
May 14, 2026	29.36	30.86	30.86	31.49	28.88	1.13M
May 13, 2026	29.36	29.83	29.83	30.5	28.54	1.74M
May 12, 2026	33.87	29.03	29.03	33.87	28.82	5.4M
May 11, 2026	38.82	38.04	38.04	39.84	37.3	1.36M
May 08, 2026	39.05	38.23	38.23	39.29	38.05	459,725
May 07, 2026	40.26	39.05	39.05	40.63	38.79	431,308
May 06, 2026	40.59	40.27	40.27	40.93	39.3	712,800
May 05, 2026	40.41	40.5	40.5	41.2	40.08	441,712
May 04, 2026	40.31	40.2	40.2	41.32	39.66	477,696
May 01, 2026	40.59	40.9	40.9	41.66	40.32	469,025
April 30, 2026	40.21	40.53	40.53	40.67	39.02	436,719
April 29, 2026	39.92	40.24	40.24	40.36	38.71	476,251
April 28, 2026	41.2	40.48	40.48	41.47	39.87	503,831
April 27, 2026	39.55	41.41	41.41	41.78	39.32	637,570
April 24, 2026	38.79	39.7	39.7	39.96	37.94	496,749
April 23, 2026	39.14	38.75	38.75	39.47	37.81	490,095
April 22, 2026	39.8	39.14	39.14	39.98	38.58	555,974
April 21, 2026	40.54	39.45	39.45	40.84	39.09	527,033
April 20, 2026	41.08	40.5	40.5	41.57	40.03	455,261
April 17, 2026	41.16	41.5	41.5	42.13	40.26	768,221
April 16, 2026	40	40.65	40.65	41.37	39.82	760,830
April 15, 2026	38	38.79	38.79	38.98	37.93	367,286
April 14, 2026	37.5	37.9	37.9	38.78	37.44	377,084
April 13, 2026	35.88	37.1	37.1	37.23	35.88	400,028
April 10, 2026	37.49	35.93	35.93	37.7	35.5	428,810
April 09, 2026	36.54	37.29	37.29	37.59	36.1	266,992
April 08, 2026	37.53	36.73	36.73	37.78	35.88	582,793
April 07, 2026	34.51	35.43	35.43	35.48	34.13	364,800
April 06, 2026	35.23	35.13	35.13	35.94	34.92	347,046
April 02, 2026	34.31	35.31	35.31	36.51	34.29	343,924
April 01, 2026	36.16	35.43	35.43	36.43	35.3	428,589
March 31, 2026	34.33	35.26	35.26	35.63	34	590,904
March 30, 2026	34.02	33.3	33.3	34.43	33.06	621,347
March 27, 2026	35.24	33.83	33.83	35.24	33.5	733,710
March 26, 2026	35.43	35.38	35.38	36.66	35.23	520,291
March 25, 2026	35.97	36.35	36.35	36.74	35.53	523,000
March 24, 2026	33.77	35.2	35.2	35.59	33.6	511,191
March 23, 2026	34.87	34	34	34.9	33.03	643,507
March 20, 2026	34.32	33.28	33.28	34.85	33.05	975,383
March 19, 2026	34	34.41	34.41	34.78	33.53	504,767
March 18, 2026	35.02	34.48	34.48	35.61	34.42	587,783
March 17, 2026	35.2	35.23	35.23	35.44	34.12	596,546
March 16, 2026	34.48	34.91	34.91	35.07	33.88	524,371
March 13, 2026	35.8	34.1	34.1	36.15	33.74	1.18M
March 12, 2026	36.2	35.56	35.56	36.52	35.05	1.14M
March 11, 2026	35.55	36.94	36.94	37.06	35.37	908,727
March 10, 2026	35.15	36.08	36.08	36.88	35.13	925,757
March 09, 2026	35.63	35.15	35.15	35.95	33.74	1.78M