Harrow Health, Inc. - HROW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	37	40.01	40.01	40.5	37	811,595
October 16, 2025	39.2	37.92	37.92	40.5	37.92	622,600
October 15, 2025	39.63	39.44	39.44	40.72	39.07	586,537
October 14, 2025	37.7	39.36	39.36	40.16	37.5	577,147
October 13, 2025	38	38.77	38.77	38.84	36.83	706,548
October 10, 2025	40.75	37.48	37.48	41.08	37.39	1.11M
October 09, 2025	39.83	40.57	40.57	41.63	37.9	1.9M
October 08, 2025	41.94	39.71	39.71	42.35	38.81	1.39M
October 07, 2025	42.22	41.9	41.9	42.9	40.79	852,296
October 06, 2025	45.29	42.16	42.16	45.41	41.03	1.82M
October 03, 2025	47.23	45.43	45.43	47.51	44.94	1.24M
October 02, 2025	48.7	47.73	47.73	48.7	47.24	505,800
October 01, 2025	48.03	48.37	48.37	48.79	47.7	517,228
September 30, 2025	48.74	48.18	48.18	48.89	46.45	820,331
September 29, 2025	49.54	48.4	48.4	50.39	47.32	1.24M
September 26, 2025	46.29	47.1	47.1	50.72	46.29	1.33M
September 25, 2025	47.5	46.15	46.15	47.96	46	752,246
September 24, 2025	48.5	47.88	47.88	49.24	47.51	496,936
September 23, 2025	47.33	48.85	48.85	50.19	47.32	880,405
September 22, 2025	43.95	46.09	46.09	46.42	43.5	651,205
September 19, 2025	45.77	44.34	44.34	45.86	43.65	756,200
September 18, 2025	43.65	45.38	45.38	45.5	43.5	888,000
September 17, 2025	42.9	43.15	43.15	43.85	42.23	610,804
September 16, 2025	43.09	42.89	42.89	44.07	42.32	831,400
September 15, 2025	40.06	42.82	42.82	43.17	40.06	1.29M
September 12, 2025	39.44	39.42	39.42	40.27	38.47	461,418
September 11, 2025	38.9	39.45	39.45	40.33	38.85	382,389
September 10, 2025	39.3	38.87	38.87	40.28	38.76	443,623
September 09, 2025	39.9	39.3	39.3	40.2	38.54	475,061
September 08, 2025	38.8	39.77	39.77	41.25	38.25	781,744
September 05, 2025	36.28	36.99	36.99	37.16	35.62	355,522
September 04, 2025	37.19	36.2	36.2	37.33	36.17	369,918
September 03, 2025	37.5	37.34	37.34	37.57	36.61	437,706
September 02, 2025	38.45	37.72	37.72	38.87	36.9	411,325
August 29, 2025	39.44	39	39	39.7	38.33	349,302
August 28, 2025	39.2	38.99	38.99	39.7	38.68	314,022
August 27, 2025	38.75	38.79	38.79	39.67	38.24	404,307
August 26, 2025	37.4	38.57	38.57	38.7	37.36	419,200
August 25, 2025	39.19	37.36	37.36	39.37	37.09	604,720
August 22, 2025	38.36	39.12	39.12	40.41	38.36	617,533
August 21, 2025	38.2	38.16	38.16	38.95	37.81	383,316
August 20, 2025	38.31	38.23	38.23	38.67	36.55	512,769
August 19, 2025	38.32	38.23	38.23	39.28	37.58	607,000
August 18, 2025	39.05	38.32	38.32	39.92	38.12	519,640
August 15, 2025	40.5	38.82	38.82	40.61	37.7	881,449
August 14, 2025	36.81	40.01	40.01	40.49	36.05	1.14M
August 13, 2025	35.98	36.5	36.5	37.47	35.34	1.23M
August 12, 2025	36	34.83	34.83	38.15	29.75	2.38M
August 11, 2025	34.64	33.74	33.74	34.95	33.39	1.07M
August 08, 2025	33.54	34.43	34.43	35.33	32.91	533,415
August 07, 2025	33.1	33.21	33.21	33.55	32.51	310,853
August 06, 2025	33.21	33.02	33.02	33.5	32.3	249,416
August 05, 2025	33.51	33.45	33.45	33.9	32.64	296,900
August 04, 2025	31.5	33.42	33.42	33.47	31.24	431,959
August 01, 2025	31.05	31.23	31.23	31.67	30.12	530,679
July 31, 2025	32.64	31.76	31.76	33.22	31.26	505,600
July 30, 2025	34.73	32.69	32.69	35.14	32.55	455,509
July 29, 2025	34.8	34.53	34.53	35.03	34.21	289,543
July 28, 2025	36.3	34.86	34.86	36.6	34.21	547,539
July 25, 2025	37.51	36.19	36.19	37.51	36.1	325,480

Harrow Health, Inc. (HROW) NASDAQ