Harrow Health, Inc. - HROW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	47.76	47.19	47.19	48.14	45.58	521,878
January 12, 2026	46.33	47.84	47.84	48.25	44.59	725,900
January 09, 2026	51	46.78	46.78	51.07	46.54	842,587
January 08, 2026	50.81	51.04	51.04	51.1	49.28	501,328
January 07, 2026	54.46	51	51	54.85	49.62	919,078
January 06, 2026	54.8	53.5	53.5	54.81	52.27	763,629
January 05, 2026	51.28	54.8	54.8	54.81	50.69	1.39M
January 02, 2026	49	49.92	49.92	49.95	46.58	564,899
December 31, 2025	49.58	49	49	50.7	48.86	571,541
December 30, 2025	50.69	50.02	50.02	51.01	49.7	458,252
December 29, 2025	49.62	50.76	50.76	51.53	48.93	435,241
December 26, 2025	49.83	50.09	50.09	50.63	48.77	438,750
December 24, 2025	49.31	50.16	50.16	50.65	48.7	320,900
December 23, 2025	49	49.15	49.15	49.71	48.26	341,403
December 22, 2025	46.67	49.38	49.38	49.55	46.55	552,241
December 19, 2025	44.65	46.4	46.4	47.5	44.65	665,038
December 18, 2025	44.87	44.56	44.56	45.69	44.19	382,821
December 17, 2025	45.17	44.39	44.39	45.59	44.2	529,768
December 16, 2025	45.65	44.77	44.77	47.27	44.02	532,873
December 15, 2025	47.08	45.7	45.7	47.42	45.61	669,200
December 12, 2025	51.1	47.06	47.06	51.3	46.75	846,221
December 11, 2025	50.11	51.08	51.08	51.13	49.11	742,998
December 10, 2025	48.56	50.2	50.2	50.69	48.12	560,130
December 09, 2025	47.54	48.37	48.37	48.77	47.35	512,907
December 08, 2025	46.08	47.47	47.47	47.62	44.48	542,796
December 05, 2025	46.7	45.75	45.75	47.9	45.58	503,444
December 04, 2025	44.75	46.77	46.77	46.9	43.54	679,942
December 03, 2025	40.33	44.52	44.52	45.65	40.33	875,261
December 02, 2025	40.39	40.17	40.17	41.78	40.04	341,264
December 01, 2025	41.19	39.78	39.78	41.24	39.64	311,547
November 28, 2025	41.67	41.78	41.78	42.44	41.3	290,443
November 26, 2025	40.97	41.3	41.3	41.43	40.11	310,408
November 25, 2025	38.79	41.02	41.02	41.29	38.75	350,403
November 24, 2025	39	39	39	39.9	38.56	322,400
November 21, 2025	37.41	38.93	38.93	38.99	37.01	493,428
November 20, 2025	40.58	37.66	37.66	41.24	36.95	615,363
November 19, 2025	39.5	39.6	39.6	41.01	39.08	458,600
November 18, 2025	39.21	39.73	39.73	40.48	38.87	479,930
November 17, 2025	40.43	40.29	40.29	41.55	39.54	564,542
November 14, 2025	36.95	40.79	40.79	41.5	36.77	771,400
November 13, 2025	38.09	37.89	37.89	39.85	37.81	854,500
November 12, 2025	38.65	38.44	38.44	41.19	38.13	1.04M
November 11, 2025	34	38.74	38.74	39.06	32.55	2.16M
November 10, 2025	35.19	34.14	34.14	35.89	33.43	1.58M
November 07, 2025	34	33.93	33.93	34.08	32.68	1.16M
November 06, 2025	35.5	34.44	34.44	35.91	34.12	517,500
November 05, 2025	35.5	35.42	35.42	36.29	34.71	521,530
November 04, 2025	35.25	35.31	35.31	36.9	35.1	587,252
November 03, 2025	37.76	35.96	35.96	37.8	35.78	650,840
October 31, 2025	37.68	37.77	37.77	38.53	36.77	496,737
October 30, 2025	36.45	37.56	37.56	37.57	36.41	448,921
October 29, 2025	38.15	36.78	36.78	38.16	36.2	735,618
October 28, 2025	38.24	38.15	38.15	38.61	37.77	359,261
October 27, 2025	38.8	38.24	38.24	39.3	37.61	437,540
October 24, 2025	38.35	38.52	38.52	39.77	37.69	527,511
October 23, 2025	39.04	39.04	39.04	39.51	38.57	258,745
October 22, 2025	40.75	38.89	38.89	40.83	38.32	531,226
October 21, 2025	42	40.82	40.82	42.22	40.4	423,764
October 20, 2025	40.7	42.13	42.13	42.35	40.31	561,632
October 17, 2025	37	40.01	40.01	40.5	37	811,595

Harrow Health, Inc. (HROW) NASDAQ