Harrow Health, Inc. - HROW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	44.75	46.77	46.77	46.9	43.54	679,942
December 03, 2025	40.33	44.52	44.52	45.65	40.33	875,261
December 02, 2025	40.39	40.17	40.17	41.78	40.04	341,264
December 01, 2025	41.19	39.78	39.78	41.24	39.64	311,547
November 28, 2025	41.67	41.78	41.78	42.44	41.3	290,443
November 26, 2025	40.97	41.3	41.3	41.43	40.11	310,408
November 25, 2025	38.79	41.02	41.02	41.29	38.75	350,403
November 24, 2025	39	39	39	39.9	38.56	322,400
November 21, 2025	37.41	38.93	38.93	38.99	37.01	493,428
November 20, 2025	40.58	37.66	37.66	41.24	36.95	615,363
November 19, 2025	39.5	39.6	39.6	41.01	39.08	458,600
November 18, 2025	39.21	39.73	39.73	40.48	38.87	479,930
November 17, 2025	40.43	40.29	40.29	41.55	39.54	564,542
November 14, 2025	36.95	40.79	40.79	41.5	36.77	771,400
November 13, 2025	38.09	37.89	37.89	39.85	37.81	854,500
November 12, 2025	38.65	38.44	38.44	41.19	38.13	1.04M
November 11, 2025	34	38.74	38.74	39.06	32.55	2.16M
November 10, 2025	35.19	34.14	34.14	35.89	33.43	1.58M
November 07, 2025	34	33.93	33.93	34.08	32.68	1.16M
November 06, 2025	35.5	34.44	34.44	35.91	34.12	517,500
November 05, 2025	35.5	35.42	35.42	36.29	34.71	521,530
November 04, 2025	35.25	35.31	35.31	36.9	35.1	587,252
November 03, 2025	37.76	35.96	35.96	37.8	35.78	650,840
October 31, 2025	37.68	37.77	37.77	38.53	36.77	496,737
October 30, 2025	36.45	37.56	37.56	37.57	36.41	448,921
October 29, 2025	38.15	36.78	36.78	38.16	36.2	735,618
October 28, 2025	38.24	38.15	38.15	38.61	37.77	359,261
October 27, 2025	38.8	38.24	38.24	39.3	37.61	437,540
October 24, 2025	38.35	38.52	38.52	39.77	37.69	527,511
October 23, 2025	39.04	39.04	39.04	39.51	38.57	258,745
October 22, 2025	40.75	38.89	38.89	40.83	38.32	531,226
October 21, 2025	42	40.82	40.82	42.22	40.4	423,764
October 20, 2025	40.7	42.13	42.13	42.35	40.31	561,632
October 17, 2025	37	40.01	40.01	40.5	37	811,595
October 16, 2025	39.2	37.92	37.92	40.5	37.92	622,600
October 15, 2025	39.63	39.44	39.44	40.72	39.07	586,537
October 14, 2025	37.7	39.36	39.36	40.16	37.5	577,147
October 13, 2025	38	38.77	38.77	38.84	36.83	706,548
October 10, 2025	40.75	37.48	37.48	41.08	37.39	1.11M
October 09, 2025	39.83	40.57	40.57	41.63	37.9	1.9M
October 08, 2025	41.94	39.71	39.71	42.35	38.81	1.39M
October 07, 2025	42.22	41.9	41.9	42.9	40.79	852,296
October 06, 2025	45.29	42.16	42.16	45.41	41.03	1.82M
October 03, 2025	47.23	45.43	45.43	47.51	44.94	1.24M
October 02, 2025	48.7	47.73	47.73	48.7	47.24	505,800
October 01, 2025	48.03	48.37	48.37	48.79	47.7	517,228
September 30, 2025	48.74	48.18	48.18	48.89	46.45	820,331
September 29, 2025	49.54	48.4	48.4	50.39	47.32	1.24M
September 26, 2025	46.29	47.1	47.1	50.72	46.29	1.33M
September 25, 2025	47.5	46.15	46.15	47.96	46	752,246
September 24, 2025	48.5	47.88	47.88	49.24	47.51	496,936
September 23, 2025	47.33	48.85	48.85	50.19	47.32	880,405
September 22, 2025	43.95	46.09	46.09	46.42	43.5	651,205
September 19, 2025	45.77	44.34	44.34	45.86	43.65	756,200
September 18, 2025	43.65	45.38	45.38	45.5	43.5	888,000
September 17, 2025	42.9	43.15	43.15	43.85	42.23	610,804
September 16, 2025	43.09	42.89	42.89	44.07	42.32	831,400
September 15, 2025	40.06	42.82	42.82	43.17	40.06	1.29M
September 12, 2025	39.44	39.42	39.42	40.27	38.47	461,418
September 11, 2025	38.9	39.45	39.45	40.33	38.85	382,389

Harrow Health, Inc. (HROW) NASDAQ