Harrow Health, Inc. (HROW) NASDAQ

Currency In USD

HROW Historical Return

If you invested $1000 in Harrow Health, Inc. (HROW) 10 years ago, it would be worth $11,037.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,217.3, while $1000 invested 1 year ago would be worth $1,046.78. This corresponds to total returns of 1,003.77%, 321.73%, 4.68%, respectively, with annualized returns of 27.12%, 33.35%, 4.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HROW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	42.5	40.95	40.95	42.7	40.81	466,460
August 20, 2026	41.64	42.06	42.06	42.71	41.24	450,062
August 19, 2026	39.95	41.64	41.64	42.3	39.67	651,657
August 18, 2026	39.26	39.52	39.52	40.14	38.21	920,406
August 17, 2026	39.21	39.48	39.48	40.32	39.05	323,062
August 14, 2026	39.21	40.03	40.03	41.24	38.87	512,054
August 13, 2026	39.58	38.87	38.87	40.9	38.27	516,389
August 12, 2026	40.25	39.36	39.36	40.96	39.02	805,010
August 11, 2026	39	39.42	39.42	43	37.7	1.91M
August 10, 2026	40.47	40.7	40.7	41.08	39.64	786,411
August 07, 2026	39.97	40.44	40.44	41.12	39.85	322,836
August 06, 2026	40.15	39.92	39.92	40.65	39.25	333,216
August 05, 2026	39.89	39.41	39.41	40.6	39.22	301,705
August 04, 2026	39.15	39.83	39.83	39.98	39.11	367,780
August 03, 2026	38.51	39.09	39.09	39.14	38	400,315
July 31, 2026	38.86	38.77	38.77	39.01	37.18	261,606
July 30, 2026	38.68	38.94	38.94	39.64	38.49	290,978
July 29, 2026	38.84	38.68	38.68	39.72	38.38	362,417
July 28, 2026	37.46	39.32	39.32	39.38	36.25	569,577
July 27, 2026	39.16	37.46	37.46	39.93	37.36	516,645
July 23, 2026	42.27	41.88	41.88	42.8	41.5	366,219
July 22, 2026	43.99	42.83	42.83	44.01	42.62	382,673
July 21, 2026	44.05	43.71	43.71	45.36	43.09	759,747
July 20, 2026	46.79	44.45	44.45	47.14	44.42	836,498
July 17, 2026	44.43	46.65	46.65	47.5	44.04	827,653
July 16, 2026	42.84	44.88	44.88	46.42	42.75	934,397
July 15, 2026	42.19	42.93	42.93	43.2	40.85	501,117
July 14, 2026	41.88	41.37	41.37	42.16	41.11	309,095
July 13, 2026	41.96	41.81	41.81	42.44	41.4	288,924
July 10, 2026	42.65	42.48	42.48	42.76	41.25	407,630
July 09, 2026	44.87	42.93	42.93	45.25	42.87	539,948
July 08, 2026	45.59	45.07	45.07	45.99	44	534,009
July 07, 2026	45.13	46.15	46.15	46.62	43.51	802,373
July 06, 2026	43.15	44.93	44.93	45.35	42.59	945,799
July 02, 2026	43.28	42.74	42.74	45.01	42	492,415
July 01, 2026	43.38	43	43	43.97	42.51	633,791
June 30, 2026	41.84	42.47	42.47	43.47	41.4	1.06M
June 29, 2026	42.62	41.15	41.15	42.89	40.8	482,535
June 26, 2026	41.3	42.07	42.07	42.28	40.5	1.52M
June 25, 2026	42.96	41.5	41.5	43.12	41.25	677,957
June 24, 2026	43	42.68	42.68	44.13	42.44	793,692
June 23, 2026	42.16	42.78	42.78	43.58	41.89	1.3M
June 22, 2026	43.11	42.41	42.41	44.5	42.3	830,964
June 18, 2026	42.63	42.87	42.87	42.98	41.25	1.07M
June 17, 2026	38.72	41.94	41.94	42.47	38.52	1.23M
June 16, 2026	39.37	38.4	38.4	39.52	38.09	374,858
June 15, 2026	38.14	38.93	38.93	39.76	37.86	608,726
June 12, 2026	38.2	37.64	37.64	39.91	37.46	740,603
June 11, 2026	35.95	37.65	37.65	38.21	35.5	872,687
June 10, 2026	33.52	35.9	35.9	37.64	33.09	1.28M
June 09, 2026	33.6	33.46	33.46	34.43	33.23	888,447
June 08, 2026	33.23	33.1	33.1	33.8	32.78	761,649
June 05, 2026	34.59	33.19	33.19	34.9	33.1	647,647
June 04, 2026	33.57	34.69	34.69	35.15	33.56	546,404
June 03, 2026	33.03	33.32	33.32	34.1	32.45	792,643
June 02, 2026	33.96	32.86	32.86	34.65	32.74	587,018
June 01, 2026	35.15	34.11	34.11	35.53	34.06	521,136
May 29, 2026	35.2	35.21	35.21	35.87	34.45	953,963
May 28, 2026	33.85	35.39	35.39	36	33.66	583,781
May 27, 2026	34.52	34.43	34.43	34.96	33.54	698,768