25.62
+0.0193(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 25.58 | 25.6 | 25.6 | 25.6 | 25.58 | 10,700 |
| October 01, 2025 | 25.56 | 25.58 | 25.58 | 25.7 | 25.56 | 7,000 |
| September 30, 2025 | 25.69 | 25.72 | 25.72 | 25.72 | 25.68 | 9,124 |
| September 29, 2025 | 25.67 | 25.68 | 25.68 | 25.69 | 25.67 | 9,600 |
| September 26, 2025 | 25.65 | 25.69 | 25.69 | 25.69 | 25.65 | 22,943 |
| September 25, 2025 | 25.57 | 25.65 | 25.65 | 25.65 | 25.57 | 25,300 |
| September 24, 2025 | 25.66 | 25.57 | 25.57 | 25.66 | 25.42 | 32,223 |
| September 23, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.66 | 13,048 |
| September 22, 2025 | 25.66 | 25.66 | 25.66 | 25.68 | 25.66 | 17,629 |
| September 19, 2025 | 25.52 | 25.66 | 25.66 | 25.68 | 25.52 | 58,750 |
| September 18, 2025 | 25.58 | 25.65 | 25.65 | 25.66 | 25.58 | 18,112 |
| September 17, 2025 | 25.67 | 25.66 | 25.66 | 25.68 | 25.65 | 14,522 |
| September 16, 2025 | 25.65 | 25.65 | 25.65 | 25.67 | 25.64 | 18,588 |
| September 15, 2025 | 25.64 | 25.65 | 25.65 | 25.69 | 25.64 | 31,266 |
| September 12, 2025 | 25.64 | 25.63 | 25.63 | 25.65 | 25.63 | 16,703 |
| September 11, 2025 | 25.65 | 25.63 | 25.63 | 25.65 | 25.63 | 21,500 |
| September 10, 2025 | 25.61 | 25.64 | 25.64 | 25.65 | 25.61 | 12,700 |
| September 09, 2025 | 25.57 | 25.65 | 25.65 | 25.68 | 25.57 | 89,246 |
| September 08, 2025 | 25.31 | 25.58 | 25.58 | 25.6 | 25.26 | 89,540 |
| September 05, 2025 | 25.25 | 25.25 | 25.25 | 25.27 | 25.2 | 4,312 |
| September 04, 2025 | 25.2 | 25.25 | 25.25 | 25.25 | 25.17 | 11,242 |
| September 03, 2025 | 25.21 | 25.23 | 25.23 | 25.25 | 25.13 | 21,600 |
| September 02, 2025 | 25.24 | 25.19 | 25.19 | 25.25 | 25.19 | 10,509 |
| August 29, 2025 | 25.2 | 25.22 | 25.22 | 25.22 | 25.18 | 9,143 |
| August 28, 2025 | 25.2 | 25.21 | 25.21 | 25.22 | 25.18 | 7,100 |
| August 27, 2025 | 25.17 | 25.2 | 25.2 | 25.25 | 25.17 | 10,410 |
| August 26, 2025 | 25.21 | 25.22 | 25.22 | 25.28 | 25.05 | 33,415 |
| August 25, 2025 | 25.35 | 25.28 | 25.28 | 25.35 | 25.21 | 24,800 |
| August 22, 2025 | 25.36 | 25.35 | 25.35 | 25.39 | 25.28 | 9,000 |
| August 21, 2025 | 25.47 | 25.43 | 25.43 | 25.48 | 25.38 | 1,200 |
| August 20, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 306 |
| August 19, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.37 | 1,717 |
| August 18, 2025 | 25.4 | 25.47 | 25.47 | 25.48 | 25.37 | 6,539 |
| August 15, 2025 | 25.27 | 25.35 | 25.35 | 25.39 | 25.25 | 13,791 |
| August 14, 2025 | 25.31 | 25.33 | 25.33 | 25.39 | 25.25 | 5,200 |
| August 13, 2025 | 25.35 | 25.35 | 25.35 | 25.41 | 25.29 | 21,029 |
| August 12, 2025 | 25.43 | 25.34 | 25.34 | 25.49 | 25.34 | 2,716 |
| August 11, 2025 | 25.34 | 25.5 | 25.5 | 25.58 | 25.34 | 20,914 |
| August 08, 2025 | 25.4 | 25.4 | 25.4 | 25.44 | 25.32 | 14,406 |
| August 07, 2025 | 25.49 | 25.33 | 25.33 | 25.49 | 25.31 | 3,448 |
| August 06, 2025 | 25.3 | 25.31 | 25.31 | 25.31 | 25.3 | 1,200 |
| August 05, 2025 | 25.33 | 25.48 | 25.48 | 25.48 | 25.31 | 10,700 |
| August 04, 2025 | 25.35 | 25.36 | 25.36 | 25.48 | 25.32 | 6,500 |
| August 01, 2025 | 25.26 | 25.3 | 25.3 | 25.49 | 25.26 | 4,213 |
| July 31, 2025 | 25.36 | 25.35 | 25.35 | 25.52 | 25.32 | 6,200 |
| July 30, 2025 | 25.58 | 25.39 | 25.39 | 25.63 | 25.25 | 13,300 |
| July 29, 2025 | 25.3 | 25.35 | 25.35 | 25.5 | 25.3 | 15,535 |
| July 28, 2025 | 25.29 | 25.37 | 25.37 | 25.69 | 25.23 | 24,400 |
| July 25, 2025 | 25.24 | 25.45 | 25.45 | 25.48 | 25.24 | 21,106 |
| July 24, 2025 | 25.38 | 25.23 | 25.23 | 25.38 | 25.23 | 2,600 |
| July 23, 2025 | 25.24 | 25.32 | 25.32 | 25.38 | 25.24 | 5,449 |
| July 22, 2025 | 25.24 | 25.25 | 25.25 | 25.25 | 25.2 | 4,001 |
| July 21, 2025 | 25.2 | 25.25 | 25.25 | 25.25 | 25.2 | 8,425 |
| July 18, 2025 | 25.22 | 25.2 | 25.2 | 25.25 | 25.2 | 6,018 |
| July 17, 2025 | 25.21 | 25.23 | 25.23 | 25.25 | 25.21 | 1,700 |
| July 16, 2025 | 25.2 | 25.2 | 25.2 | 25.25 | 25.18 | 15,900 |
| July 15, 2025 | 25.16 | 25.2 | 25.2 | 25.3 | 25.15 | 18,003 |
| July 14, 2025 | 25.57 | 25.69 | 25.15 | 25.69 | 25.57 | 6,900 |
| July 11, 2025 | 25.59 | 25.59 | 25.05 | 25.6 | 25.59 | 7,636 |
| July 10, 2025 | 25.57 | 25.59 | 25.05 | 25.59 | 25.56 | 2,918 |