Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL) NASDAQ

Currency In USD

AD

HROWL Historical Return

If you invested $1000 in Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL) since IPO date, it would be worth $1,455.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,372.45, while $1000 invested 1 year ago would be worth $1,018.29. This corresponds to total returns of 45.51%, 37.25%, 1.83%, respectively, with annualized returns of 7.5%, 6.53%, 1.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HROWL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 10, 202525.5525.6125.6125.6125.538,300
October 09, 202525.5525.5625.5625.6525.5417,200
October 08, 202525.5725.5525.5525.6425.5516,619
October 07, 202525.5125.5725.5725.625.3921,200
October 06, 202525.6325.6325.6325.6425.599,847
October 03, 202525.6125.6525.6525.6525.5816,900
October 02, 202525.5825.625.625.625.5810,700
October 01, 202525.5625.5825.5825.725.567,000
September 30, 202525.6925.7225.7225.7225.689,124
September 29, 202525.6725.6825.6825.6925.679,600
September 26, 202525.6525.6925.6925.6925.6522,943
September 25, 202525.5725.6525.6525.6525.5725,300
September 24, 202525.6625.5725.5725.6625.4232,223
September 23, 202525.6825.6825.6825.6825.6613,048
September 22, 202525.6625.6625.6625.6825.6617,629
September 19, 202525.5225.6625.6625.6825.5258,750
September 18, 202525.5825.6525.6525.6625.5818,112
September 17, 202525.6725.6625.6625.6825.6514,522
September 16, 202525.6525.6525.6525.6725.6418,588
September 15, 202525.6425.6525.6525.6925.6431,266
September 12, 202525.6425.6325.6325.6525.6316,703
September 11, 202525.6525.6325.6325.6525.6321,500
September 10, 202525.6125.6425.6425.6525.6112,700
September 09, 202525.5725.6525.6525.6825.5789,246
September 08, 202525.3125.5825.5825.625.2689,540
September 05, 202525.2525.2525.2525.2725.24,312
September 04, 202525.225.2525.2525.2525.1711,242
September 03, 202525.2125.2325.2325.2525.1321,600
September 02, 202525.2425.1925.1925.2525.1910,509
August 29, 202525.225.2225.2225.2225.189,143
August 28, 202525.225.2125.2125.2225.187,100
August 27, 202525.1725.225.225.2525.1710,410
August 26, 202525.2125.2225.2225.2825.0533,415
August 25, 202525.3525.2825.2825.3525.2124,800
August 22, 202525.3625.3525.3525.3925.289,000
August 21, 202525.4725.4325.4325.4825.381,200
August 20, 202525.4125.4125.4125.4125.41306
August 19, 202525.425.425.425.425.371,717
August 18, 202525.425.4725.4725.4825.376,539
August 15, 202525.2725.3525.3525.3925.2513,791
August 14, 202525.3125.3325.3325.3925.255,200
August 13, 202525.3525.3525.3525.4125.2921,029
August 12, 202525.4325.3425.3425.4925.342,716
August 11, 202525.3425.525.525.5825.3420,914
August 08, 202525.425.425.425.4425.3214,406
August 07, 202525.4925.3325.3325.4925.313,448
August 06, 202525.325.3125.3125.3125.31,200
August 05, 202525.3325.4825.4825.4825.3110,700
August 04, 202525.3525.3625.3625.4825.326,500
August 01, 202525.2625.325.325.4925.264,213
July 31, 202525.3625.3525.3525.5225.326,200
July 30, 202525.5825.3925.3925.6325.2513,300
July 29, 202525.325.3525.3525.525.315,535
July 28, 202525.2925.3725.3725.6925.2324,400
July 25, 202525.2425.4525.4525.4825.2421,106
July 24, 202525.3825.2325.2325.3825.232,600
July 23, 202525.2425.3225.3225.3825.245,449
July 22, 202525.2425.2525.2525.2525.24,001
July 21, 202525.225.2525.2525.2525.28,425
July 18, 202525.2225.225.225.2525.26,018
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved