Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM) NASDAQ

26.38

+0(+0.00%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202526.4826.3826.3826.6626.364,454
August 15, 202526.326.3826.3826.6626.241,600
August 14, 202526.3226.1526.1526.3226.13,524
August 13, 202526.4826.426.426.4826.32,100
August 12, 202526.726.3426.3426.726.34,827
August 11, 202526.2126.326.326.4326.013,500
August 08, 202526.7826.9326.9326.9326.69834
August 07, 202526.9326.4326.4326.9326.414,641
August 06, 202526.9526.9526.9526.9526.95315
August 05, 202526.5826.4926.4926.8226.497,300
August 04, 202526.5126.5926.5926.726.51,500
August 01, 202526.3626.4626.4626.726.298,936
July 31, 202526.4626.4526.4526.7526.4512,200
July 30, 202526.6526.4826.4826.6826.463,900
July 29, 202526.3826.6826.6826.6826.176,900
July 28, 202526.3426.6526.6526.6526.263,398
July 25, 202526.2926.2826.2826.3326.178,001
July 24, 20252626.2926.2926.3261,634
July 23, 202526.2426.4826.4826.4826.245,800
July 22, 202526.1226.2526.2526.25263,900
July 21, 202526.1526.1426.1426.1526.061,100
July 18, 202526.0426.1526.1526.1525.982,500
July 17, 202525.925.9925.9925.9925.91,400
July 16, 202525.8825.8925.8925.9525.883,900
July 15, 202525.8125.8525.8526.2925.8120,903
July 14, 202526.6226.5925.8526.6726.378,740
July 11, 202526.526.5325.7926.5626.493,743
July 10, 202526.626.4525.7126.6526.2514,014
July 09, 202526.426.5425.826.626.42,900
July 08, 202526.5226.5725.8326.5726.495,800
July 07, 202526.6626.4825.7426.6626.356,846
July 03, 202526.6326.625.8626.6326.574,400
July 02, 202526.2626.5825.8426.5826.262,100
July 01, 202526.3326.5825.8426.5826.33349
June 30, 202526.5926.3325.626.5926.32900
June 27, 202526.3526.5625.8226.5626.331,800
June 26, 202526.5526.5525.8126.5926.53936
June 25, 202526.326.5325.7826.5426.31,100
June 24, 202526.4426.5725.8326.626.442,700
June 23, 202526.2626.525.7626.526.264,200
June 20, 202526.3126.4325.6926.4326.312,016
June 18, 202526.3326.325.5726.3426.292,500
June 17, 202526.2126.2525.5226.2726.212,029
June 16, 202526.1826.2126.2126.2426.1310,432
June 13, 202526.1326.126.126.1326.11,146
June 12, 20252626.0226.0226.02261,543
June 11, 202526.0426.0126.0126.0726.011,600
June 10, 202526262626261,000
June 09, 202526.126.0126.0126.125.942,800
June 06, 202526.0926.0526.0526.125.954,200
June 05, 202526.0526.0326.0326.226.035,800
June 04, 202526.3226.1326.1326.3226.17,000
June 03, 202526.2926.2626.2626.2926.058,712
June 02, 202526.2526.2926.2926.2926.21,700
May 30, 202526.2626.3826.3826.3826.26723
May 29, 202526.126.2626.2626.2626.11,217
May 28, 202526.0326.1626.1626.18264,700
May 27, 20252626.1826.1826.18264,310
May 23, 202526.1326.0626.0626.13262,639
May 22, 202526.0226.0226.0226.1826.023,141
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved