25.97
-0.3718(-1.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 26.25 | 26.34 | 26.34 | 26.35 | 26.25 | 3,394 |
| September 04, 2025 | 26.22 | 26.24 | 26.24 | 26.3 | 26.19 | 2,929 |
| September 03, 2025 | 26.14 | 26.18 | 26.18 | 26.21 | 26.06 | 4,500 |
| September 02, 2025 | 26.14 | 26.19 | 26.19 | 26.2 | 26.02 | 8,107 |
| August 29, 2025 | 25.99 | 26.1 | 26.1 | 26.1 | 25.96 | 5,011 |
| August 28, 2025 | 25.99 | 26.03 | 26.03 | 26.1 | 25.97 | 3,906 |
| August 27, 2025 | 25.95 | 25.97 | 25.97 | 25.97 | 25.91 | 5,011 |
| August 26, 2025 | 25.92 | 25.95 | 25.95 | 26 | 25.92 | 4,128 |
| August 25, 2025 | 26.07 | 25.93 | 25.93 | 26.08 | 25.92 | 21,533 |
| August 22, 2025 | 26.05 | 26.05 | 26.05 | 26.17 | 25.96 | 31,147 |
| August 21, 2025 | 26.42 | 26.41 | 26.41 | 26.77 | 26.33 | 1,303 |
| August 20, 2025 | 26.6 | 26.39 | 26.39 | 26.6 | 26.3 | 7,600 |
| August 19, 2025 | 26.25 | 26.41 | 26.41 | 26.43 | 26.25 | 1,118 |
| August 18, 2025 | 26.48 | 26.38 | 26.38 | 26.66 | 26.36 | 4,454 |
| August 15, 2025 | 26.3 | 26.38 | 26.38 | 26.66 | 26.24 | 1,600 |
| August 14, 2025 | 26.32 | 26.15 | 26.15 | 26.32 | 26.1 | 3,524 |
| August 13, 2025 | 26.48 | 26.4 | 26.4 | 26.48 | 26.3 | 2,100 |
| August 12, 2025 | 26.7 | 26.34 | 26.34 | 26.7 | 26.3 | 4,827 |
| August 11, 2025 | 26.21 | 26.3 | 26.3 | 26.43 | 26.01 | 3,500 |
| August 08, 2025 | 26.78 | 26.93 | 26.93 | 26.93 | 26.69 | 834 |
| August 07, 2025 | 26.93 | 26.43 | 26.43 | 26.93 | 26.41 | 4,641 |
| August 06, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 315 |
| August 05, 2025 | 26.58 | 26.49 | 26.49 | 26.82 | 26.49 | 7,300 |
| August 04, 2025 | 26.51 | 26.59 | 26.59 | 26.7 | 26.5 | 1,500 |
| August 01, 2025 | 26.36 | 26.46 | 26.46 | 26.7 | 26.29 | 8,936 |
| July 31, 2025 | 26.46 | 26.45 | 26.45 | 26.75 | 26.45 | 12,200 |
| July 30, 2025 | 26.65 | 26.48 | 26.48 | 26.68 | 26.46 | 3,900 |
| July 29, 2025 | 26.38 | 26.68 | 26.68 | 26.68 | 26.17 | 6,900 |
| July 28, 2025 | 26.34 | 26.65 | 26.65 | 26.65 | 26.26 | 3,398 |
| July 25, 2025 | 26.29 | 26.28 | 26.28 | 26.33 | 26.17 | 8,001 |
| July 24, 2025 | 26 | 26.29 | 26.29 | 26.3 | 26 | 1,634 |
| July 23, 2025 | 26.24 | 26.48 | 26.48 | 26.48 | 26.24 | 5,800 |
| July 22, 2025 | 26.12 | 26.25 | 26.25 | 26.25 | 26 | 3,900 |
| July 21, 2025 | 26.15 | 26.14 | 26.14 | 26.15 | 26.06 | 1,100 |
| July 18, 2025 | 26.04 | 26.15 | 26.15 | 26.15 | 25.98 | 2,500 |
| July 17, 2025 | 25.9 | 25.99 | 25.99 | 25.99 | 25.9 | 1,400 |
| July 16, 2025 | 25.88 | 25.89 | 25.89 | 25.95 | 25.88 | 3,900 |
| July 15, 2025 | 25.81 | 25.85 | 25.85 | 26.29 | 25.81 | 20,903 |
| July 14, 2025 | 26.62 | 26.59 | 25.85 | 26.67 | 26.37 | 8,740 |
| July 11, 2025 | 26.5 | 26.53 | 25.79 | 26.56 | 26.49 | 3,743 |
| July 10, 2025 | 26.6 | 26.45 | 25.71 | 26.65 | 26.25 | 14,014 |
| July 09, 2025 | 26.4 | 26.54 | 25.8 | 26.6 | 26.4 | 2,900 |
| July 08, 2025 | 26.52 | 26.57 | 25.83 | 26.57 | 26.49 | 5,800 |
| July 07, 2025 | 26.66 | 26.48 | 25.74 | 26.66 | 26.35 | 6,846 |
| July 03, 2025 | 26.63 | 26.6 | 25.86 | 26.63 | 26.57 | 4,400 |
| July 02, 2025 | 26.26 | 26.58 | 25.84 | 26.58 | 26.26 | 2,100 |
| July 01, 2025 | 26.33 | 26.58 | 25.84 | 26.58 | 26.33 | 349 |
| June 30, 2025 | 26.59 | 26.33 | 25.6 | 26.59 | 26.32 | 900 |
| June 27, 2025 | 26.35 | 26.56 | 25.82 | 26.56 | 26.33 | 1,800 |
| June 26, 2025 | 26.55 | 26.55 | 25.81 | 26.59 | 26.53 | 936 |
| June 25, 2025 | 26.3 | 26.53 | 25.78 | 26.54 | 26.3 | 1,100 |
| June 24, 2025 | 26.44 | 26.57 | 25.83 | 26.6 | 26.44 | 2,700 |
| June 23, 2025 | 26.26 | 26.5 | 25.76 | 26.5 | 26.26 | 4,200 |
| June 20, 2025 | 26.31 | 26.43 | 25.69 | 26.43 | 26.31 | 2,016 |
| June 18, 2025 | 26.33 | 26.3 | 25.57 | 26.34 | 26.29 | 2,500 |
| June 17, 2025 | 26.21 | 26.25 | 25.52 | 26.27 | 26.21 | 2,029 |
| June 16, 2025 | 26.18 | 26.21 | 26.21 | 26.24 | 26.13 | 10,432 |
| June 13, 2025 | 26.13 | 26.1 | 26.1 | 26.13 | 26.1 | 1,146 |
| June 12, 2025 | 26 | 26.02 | 26.02 | 26.02 | 26 | 1,543 |
| June 11, 2025 | 26.04 | 26.01 | 26.01 | 26.07 | 26.01 | 1,600 |