1.60
+0.01399997(+0.88%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.54 | 1.59 | 1.58 | 1.6 | 1.52 | 195,222 |
| January 12, 2026 | 1.58 | 1.53 | 1.53 | 1.63 | 1.51 | 2.67M |
| January 09, 2026 | 1.57 | 1.57 | 1.57 | 1.58 | 1.56 | 29,352 |
| January 08, 2026 | 1.57 | 1.57 | 1.57 | 1.58 | 1.56 | 33,224 |
| January 07, 2026 | 1.56 | 1.57 | 1.57 | 1.59 | 1.56 | 6,645 |
| January 06, 2026 | 1.56 | 1.58 | 1.58 | 1.59 | 1.56 | 28,341 |
| January 05, 2026 | 1.6 | 1.57 | 1.57 | 1.63 | 1.57 | 90,574 |
| January 02, 2026 | 1.61 | 1.64 | 1.64 | 1.68 | 1.61 | 45,796 |
| December 30, 2025 | 1.6 | 1.62 | 1.62 | 1.64 | 1.59 | 45,849 |
| December 29, 2025 | 1.56 | 1.59 | 1.59 | 1.6 | 1.56 | 105,805 |
| December 23, 2025 | 1.54 | 1.56 | 1.56 | 1.58 | 1.54 | 115,276 |
| December 22, 2025 | 1.54 | 1.56 | 1.56 | 1.56 | 1.54 | 72,154 |
| December 19, 2025 | 1.53 | 1.52 | 1.52 | 1.56 | 1.52 | 260,238 |
| December 18, 2025 | 1.53 | 1.55 | 1.55 | 1.55 | 1.53 | 111,442 |
| December 17, 2025 | 1.57 | 1.54 | 1.54 | 1.57 | 1.53 | 153,005 |
| December 16, 2025 | 1.56 | 1.56 | 1.56 | 1.57 | 1.55 | 63,695 |
| December 15, 2025 | 1.57 | 1.57 | 1.57 | 1.58 | 1.56 | 75,494 |
| December 12, 2025 | 1.57 | 1.57 | 1.57 | 1.58 | 1.56 | 170,892 |
| December 11, 2025 | 1.57 | 1.56 | 1.56 | 1.6 | 1.56 | 93,637 |
| December 10, 2025 | 1.6 | 1.6 | 1.6 | 1.63 | 1.56 | 153,616 |
| December 09, 2025 | 1.64 | 1.6 | 1.6 | 1.64 | 1.6 | 27,512 |
| December 08, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.6 | 283,235 |
| December 05, 2025 | 1.65 | 1.65 | 1.65 | 1.67 | 1.64 | 41,620 |
| December 04, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.66 | 21,970 |
| December 03, 2025 | 1.65 | 1.67 | 1.67 | 1.7 | 1.65 | 88,267 |
| December 02, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.65 | 22,241 |
| December 01, 2025 | 1.69 | 1.67 | 1.67 | 1.69 | 1.66 | 87,691 |
| November 28, 2025 | 1.66 | 1.7 | 1.7 | 1.7 | 1.66 | 115,305 |
| November 27, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.64 | 114,596 |
| November 26, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.65 | 232,990 |
| November 25, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.65 | 97,061 |
| November 24, 2025 | 1.72 | 1.67 | 1.67 | 1.72 | 1.65 | 82,513 |
| November 21, 2025 | 1.67 | 1.68 | 1.68 | 1.69 | 1.67 | 157,022 |
| November 20, 2025 | 1.67 | 1.67 | 1.67 | 1.7 | 1.65 | 217,106 |
| November 19, 2025 | 1.62 | 1.68 | 1.68 | 1.68 | 1.62 | 282,120 |
| November 18, 2025 | 1.63 | 1.64 | 1.64 | 1.65 | 1.62 | 153,001 |
| November 17, 2025 | 1.64 | 1.63 | 1.63 | 1.66 | 1.62 | 177,489 |
| November 14, 2025 | 1.62 | 1.64 | 1.64 | 1.65 | 1.62 | 147,568 |
| November 13, 2025 | 1.63 | 1.65 | 1.65 | 1.66 | 1.63 | 238,733 |
| November 12, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.65 | 75,375 |
| November 11, 2025 | 1.67 | 1.66 | 1.66 | 1.71 | 1.65 | 143,915 |
| November 10, 2025 | 1.59 | 1.71 | 1.71 | 1.71 | 1.59 | 253,381 |
| November 07, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.5 | 499,896 |
| November 06, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 145,242 |
| November 05, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.58 | 381,825 |
| November 04, 2025 | 1.59 | 1.58 | 1.58 | 1.59 | 1.57 | 89,186 |
| November 03, 2025 | 1.59 | 1.6 | 1.6 | 1.61 | 1.59 | 197,008 |
| October 31, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.59 | 150,671 |
| October 30, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.59 | 193,865 |
| October 29, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.58 | 149,404 |
| October 28, 2025 | 1.58 | 1.59 | 1.59 | 1.6 | 1.57 | 105,885 |
| October 27, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.58 | 65,359 |
| October 24, 2025 | 1.58 | 1.59 | 1.59 | 1.62 | 1.58 | 354,187 |
| October 23, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.59 | 141,281 |
| October 22, 2025 | 1.6 | 1.57 | 1.57 | 1.64 | 1.57 | 377,796 |
| October 21, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.61 | 51,085 |
| October 20, 2025 | 1.6 | 1.62 | 1.62 | 1.65 | 1.6 | 290,873 |
| October 17, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.61 | 41,999 |
| October 16, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.62 | 56,261 |
| October 15, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.64 | 76,575 |