1.84
-0.03(-1.60%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.88 | 1.84 | 1.84 | 1.88 | 1.84 | 25,770 |
| August 15, 2025 | 1.84 | 1.87 | 1.87 | 1.87 | 1.84 | 25,275 |
| August 14, 2025 | 1.83 | 1.82 | 1.82 | 1.84 | 1.82 | 17,813 |
| August 13, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.8 | 32,208 |
| August 12, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.82 | 7,686 |
| August 11, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.82 | 37,877 |
| August 08, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.83 | 66,350 |
| August 07, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.83 | 35,213 |
| August 06, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.83 | 8,808 |
| August 05, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | 23,395 |
| August 04, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 80,810 |
| August 01, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.84 | 18,123 |
| July 31, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 17,492 |
| July 30, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 15,737 |
| July 29, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 55,267 |
| July 28, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.83 | 9,169 |
| July 25, 2025 | 1.84 | 1.83 | 1.83 | 1.85 | 1.83 | 38,631 |
| July 24, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 20,490 |
| July 23, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.83 | 32,687 |
| July 22, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.83 | 59,638 |
| July 21, 2025 | 1.85 | 1.83 | 1.83 | 1.86 | 1.83 | 98,709 |
| July 18, 2025 | 1.83 | 1.86 | 1.86 | 1.87 | 1.83 | 186,593 |
| July 17, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.77 | 19,399 |
| July 16, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.76 | 116,779 |
| July 15, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.79 | 73,577 |
| July 14, 2025 | 1.79 | 1.79 | 1.79 | 1.81 | 1.79 | 111,584 |
| July 11, 2025 | 1.75 | 1.8 | 1.8 | 1.8 | 1.75 | 41,270 |
| July 10, 2025 | 1.78 | 1.75 | 1.75 | 1.8 | 1.65 | 141,500 |
| July 09, 2025 | 1.83 | 1.78 | 1.78 | 1.83 | 1.78 | 122,469 |
| July 08, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.79 | 99,479 |
| July 07, 2025 | 1.81 | 1.82 | 1.82 | 1.85 | 1.8 | 32,418 |
| July 04, 2025 | 1.8 | 1.81 | 1.81 | 1.83 | 1.78 | 69,279 |
| July 03, 2025 | 1.78 | 1.8 | 1.8 | 1.85 | 1.78 | 97,977 |
| July 02, 2025 | 1.78 | 1.81 | 1.81 | 1.82 | 1.78 | 75,675 |
| July 01, 2025 | 1.77 | 1.79 | 1.79 | 1.8 | 1.77 | 62,062 |
| June 30, 2025 | 1.75 | 1.78 | 1.78 | 1.79 | 1.74 | 66,505 |
| June 27, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.76 | 64,913 |
| June 26, 2025 | 1.85 | 1.79 | 1.79 | 1.85 | 1.79 | 37,255 |
| June 25, 2025 | 1.76 | 1.84 | 1.84 | 1.86 | 1.74 | 125,921 |
| June 24, 2025 | 1.86 | 1.75 | 1.75 | 1.86 | 1.72 | 354,275 |
| June 23, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 29,108 |
| June 20, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.86 | 18,739 |
| June 19, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 19,991 |
| June 18, 2025 | 1.89 | 1.87 | 1.87 | 1.9 | 1.87 | 22,982 |
| June 17, 2025 | 1.89 | 1.89 | 1.89 | 1.91 | 1.89 | 17,709 |
| June 16, 2025 | 1.92 | 1.9 | 1.9 | 1.94 | 1.89 | 37,855 |
| June 13, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.89 | 13,862 |
| June 12, 2025 | 1.89 | 1.94 | 1.94 | 1.94 | 1.89 | 26,458 |
| June 11, 2025 | 1.86 | 1.89 | 1.89 | 1.94 | 1.86 | 37,347 |
| June 10, 2025 | 1.96 | 1.87 | 1.87 | 1.96 | 1.87 | 78,981 |
| June 09, 2025 | 2 | 1.92 | 1.92 | 2 | 1.92 | 24,526 |
| June 06, 2025 | 1.93 | 1.95 | 1.95 | 2 | 1.93 | 15,039 |
| June 05, 2025 | 1.94 | 1.97 | 1.97 | 1.97 | 1.94 | 26,025 |
| June 04, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.92 | 25,071 |
| June 03, 2025 | 1.98 | 1.97 | 1.97 | 1.98 | 1.96 | 7,389 |
| June 02, 2025 | 2 | 1.96 | 1.96 | 2 | 1.96 | 28,679 |
| May 30, 2025 | 1.99 | 1.99 | 1.99 | 2.02 | 1.96 | 22,071 |
| May 29, 2025 | 2.03 | 1.99 | 1.99 | 2.03 | 1.99 | 3,637 |
| May 28, 2025 | 2.03 | 2.01 | 2.01 | 2.03 | 1.98 | 18,632 |
| May 27, 2025 | 2.04 | 2.03 | 2.03 | 2.04 | 2.02 | 29,483 |