1.63
-0.004(-0.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.61 | 41,999 |
| October 16, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.62 | 56,261 |
| October 15, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.64 | 76,575 |
| October 14, 2025 | 1.64 | 1.62 | 1.62 | 1.66 | 1.61 | 120,180 |
| October 13, 2025 | 1.66 | 1.65 | 1.65 | 1.67 | 1.65 | 69,489 |
| October 10, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.66 | 57,018 |
| October 09, 2025 | 1.63 | 1.68 | 1.68 | 1.68 | 1.63 | 140,274 |
| October 08, 2025 | 1.64 | 1.65 | 1.65 | 1.66 | 1.63 | 100,587 |
| October 07, 2025 | 1.65 | 1.63 | 1.63 | 1.66 | 1.63 | 161,652 |
| October 06, 2025 | 1.65 | 1.65 | 1.65 | 1.68 | 1.63 | 150,513 |
| October 03, 2025 | 1.63 | 1.68 | 1.68 | 1.68 | 1.63 | 70,091 |
| October 02, 2025 | 1.66 | 1.64 | 1.64 | 1.68 | 1.64 | 62,712 |
| October 01, 2025 | 1.66 | 1.69 | 1.69 | 1.69 | 1.65 | 71,332 |
| September 30, 2025 | 1.69 | 1.67 | 1.67 | 1.72 | 1.65 | 153,199 |
| September 29, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.69 | 81,091 |
| September 26, 2025 | 1.69 | 1.7 | 1.7 | 1.71 | 1.69 | 56,451 |
| September 25, 2025 | 1.69 | 1.69 | 1.69 | 1.72 | 1.69 | 48,288 |
| September 24, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.69 | 29,412 |
| September 23, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.69 | 175,189 |
| September 22, 2025 | 1.66 | 1.69 | 1.69 | 1.71 | 1.64 | 220,209 |
| September 19, 2025 | 1.67 | 1.64 | 1.64 | 1.7 | 1.64 | 57,293 |
| September 18, 2025 | 1.71 | 1.73 | 1.73 | 1.78 | 1.71 | 73,234 |
| September 17, 2025 | 1.67 | 1.7 | 1.7 | 1.75 | 1.65 | 103,110 |
| September 16, 2025 | 1.69 | 1.67 | 1.67 | 1.71 | 1.67 | 142,571 |
| September 15, 2025 | 1.71 | 1.69 | 1.69 | 1.71 | 1.67 | 108,714 |
| September 12, 2025 | 1.69 | 1.7 | 1.7 | 1.72 | 1.68 | 50,081 |
| September 11, 2025 | 1.7 | 1.68 | 1.68 | 1.74 | 1.66 | 70,021 |
| September 10, 2025 | 1.75 | 1.75 | 1.75 | 1.77 | 1.74 | 56,805 |
| September 09, 2025 | 1.77 | 1.75 | 1.75 | 1.78 | 1.75 | 21,549 |
| September 08, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.77 | 40,514 |
| September 05, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.78 | 19,239 |
| September 04, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.79 | 22,336 |
| September 03, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.78 | 30,198 |
| September 02, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.79 | 34,125 |
| September 01, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 18,343 |
| August 29, 2025 | 1.81 | 1.81 | 1.81 | 1.84 | 1.81 | 6,711 |
| August 28, 2025 | 1.81 | 1.81 | 1.81 | 1.85 | 1.81 | 24,499 |
| August 27, 2025 | 1.8 | 1.84 | 1.84 | 1.85 | 1.8 | 50,685 |
| August 26, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.8 | 32,600 |
| August 25, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.78 | 47,332 |
| August 22, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.82 | 61,865 |
| August 21, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.82 | 45,958 |
| August 20, 2025 | 1.83 | 1.83 | 1.83 | 1.86 | 1.82 | 32,590 |
| August 19, 2025 | 1.88 | 1.83 | 1.83 | 1.88 | 1.82 | 46,373 |
| August 18, 2025 | 1.88 | 1.84 | 1.84 | 1.88 | 1.84 | 25,770 |
| August 15, 2025 | 1.84 | 1.87 | 1.87 | 1.87 | 1.84 | 25,275 |
| August 14, 2025 | 1.83 | 1.82 | 1.82 | 1.84 | 1.82 | 17,813 |
| August 13, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.8 | 32,208 |
| August 12, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.82 | 7,686 |
| August 11, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.82 | 37,877 |
| August 08, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.83 | 66,350 |
| August 07, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.83 | 35,213 |
| August 06, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.83 | 8,808 |
| August 05, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | 23,395 |
| August 04, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 80,810 |
| August 01, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.84 | 18,123 |
| July 31, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 17,492 |
| July 30, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 15,737 |
| July 29, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 55,267 |
| July 28, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.83 | 9,169 |