7C Solarparken AG (HRPK.DE) XETRA

1.57

-0.006(-0.38%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251.581.571.571.581.5499,896
November 06, 20251.61.581.581.61.58145,242
November 05, 20251.581.61.61.61.58381,825
November 04, 20251.591.581.581.591.5789,186
November 03, 20251.591.61.61.611.59197,008
October 31, 20251.591.591.591.61.59150,671
October 30, 20251.591.591.591.61.59193,865
October 29, 20251.61.61.61.61.58149,404
October 28, 20251.581.591.591.61.57105,885
October 27, 20251.581.61.61.61.5865,359
October 24, 20251.581.591.591.621.58354,187
October 23, 20251.61.61.61.61.59141,281
October 22, 20251.61.571.571.641.57377,796
October 21, 20251.621.621.621.631.6151,085
October 20, 20251.61.621.621.651.6290,873
October 17, 20251.611.631.631.631.6141,999
October 16, 20251.621.631.631.641.6256,261
October 15, 20251.651.641.641.661.6476,575
October 14, 20251.641.621.621.661.61120,180
October 13, 20251.661.651.651.671.6569,489
October 10, 20251.661.681.681.71.6657,018
October 09, 20251.631.681.681.681.63140,274
October 08, 20251.641.651.651.661.63100,587
October 07, 20251.651.631.631.661.63161,652
October 06, 20251.651.651.651.681.63150,513
October 03, 20251.631.681.681.681.6370,091
October 02, 20251.661.641.641.681.6462,712
October 01, 20251.661.691.691.691.6571,332
September 30, 20251.691.671.671.721.65153,199
September 29, 20251.721.691.691.721.6981,091
September 26, 20251.691.71.71.711.6956,451
September 25, 20251.691.691.691.721.6948,288
September 24, 20251.71.711.711.711.6929,412
September 23, 20251.71.71.71.721.69175,189
September 22, 20251.661.691.691.711.64220,209
September 19, 20251.671.641.641.71.6457,293
September 18, 20251.711.731.731.781.7173,234
September 17, 20251.671.71.71.751.65103,110
September 16, 20251.691.671.671.711.67142,571
September 15, 20251.711.691.691.711.67108,714
September 12, 20251.691.71.71.721.6850,081
September 11, 20251.71.681.681.741.6670,021
September 10, 20251.751.751.751.771.7456,805
September 09, 20251.771.751.751.781.7521,549
September 08, 20251.81.781.781.81.7740,514
September 05, 20251.81.781.781.81.7819,239
September 04, 20251.791.791.791.81.7922,336
September 03, 20251.791.791.791.81.7830,198
September 02, 20251.821.791.791.821.7934,125
September 01, 20251.851.81.81.851.818,343
August 29, 20251.811.811.811.841.816,711
August 28, 20251.811.811.811.851.8124,499
August 27, 20251.81.841.841.851.850,685
August 26, 20251.81.811.811.811.832,600
August 25, 20251.811.811.811.811.7847,332
August 22, 20251.851.821.821.851.8261,865
August 21, 20251.851.841.841.851.8245,958
August 20, 20251.831.831.831.861.8232,590
August 19, 20251.881.831.831.881.8246,373
August 18, 20251.881.841.841.881.8425,770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved