1.61
+0.00999995(+0.63%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.6 | 1.61 | 1.61 | 1.63 | 1.58 | 48,479 |
| February 19, 2026 | 1.62 | 1.6 | 1.6 | 1.62 | 1.59 | 48,500 |
| February 18, 2026 | 1.6 | 1.58 | 1.58 | 1.62 | 1.58 | 33,147 |
| February 17, 2026 | 1.6 | 1.6 | 1.6 | 1.65 | 1.6 | 19,115 |
| February 16, 2026 | 1.6 | 1.61 | 1.61 | 1.65 | 1.58 | 21,809 |
| February 13, 2026 | 1.62 | 1.6 | 1.6 | 1.65 | 1.58 | 52,545 |
| February 12, 2026 | 1.6 | 1.61 | 1.61 | 1.65 | 1.6 | 54,236 |
| February 11, 2026 | 1.64 | 1.6 | 1.6 | 1.66 | 1.6 | 30,347 |
| February 10, 2026 | 1.65 | 1.62 | 1.62 | 1.66 | 1.62 | 42,973 |
| February 09, 2026 | 1.66 | 1.6 | 1.6 | 1.67 | 1.6 | 40,968 |
| February 06, 2026 | 1.67 | 1.65 | 1.65 | 1.67 | 1.65 | 5,199 |
| February 05, 2026 | 1.7 | 1.66 | 1.66 | 1.7 | 1.64 | 49,847 |
| February 04, 2026 | 1.63 | 1.65 | 1.65 | 1.67 | 1.63 | 31,628 |
| February 03, 2026 | 1.66 | 1.63 | 1.63 | 1.67 | 1.63 | 29,483 |
| February 02, 2026 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 11,644 |
| January 30, 2026 | 1.63 | 1.69 | 1.69 | 1.7 | 1.63 | 56,574 |
| January 29, 2026 | 1.7 | 1.64 | 1.64 | 1.7 | 1.62 | 18,268 |
| January 28, 2026 | 1.66 | 1.67 | 1.67 | 1.7 | 1.66 | 29,899 |
| January 27, 2026 | 1.67 | 1.7 | 1.7 | 1.7 | 1.66 | 54,372 |
| January 26, 2026 | 1.63 | 1.65 | 1.65 | 1.66 | 1.63 | 149,415 |
| January 23, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.62 | 52,754 |
| January 22, 2026 | 1.6 | 1.62 | 1.62 | 1.64 | 1.6 | 128,202 |
| January 21, 2026 | 1.58 | 1.61 | 1.61 | 1.62 | 1.58 | 108,679 |
| January 20, 2026 | 1.6 | 1.6 | 1.6 | 1.61 | 1.58 | 80,228 |
| January 19, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.6 | 36,076 |
| January 16, 2026 | 1.58 | 1.65 | 1.65 | 1.65 | 1.58 | 105,731 |
| January 15, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.6 | 102,495 |
| January 14, 2026 | 1.57 | 1.63 | 1.63 | 1.63 | 1.57 | 168,031 |
| January 13, 2026 | 1.54 | 1.59 | 1.58 | 1.6 | 1.52 | 195,222 |
| January 12, 2026 | 1.58 | 1.53 | 1.53 | 1.63 | 1.51 | 2.67M |
| January 09, 2026 | 1.57 | 1.57 | 1.57 | 1.58 | 1.56 | 29,352 |
| January 08, 2026 | 1.57 | 1.57 | 1.57 | 1.58 | 1.56 | 33,224 |
| January 07, 2026 | 1.56 | 1.57 | 1.57 | 1.59 | 1.56 | 6,645 |
| January 06, 2026 | 1.56 | 1.58 | 1.58 | 1.59 | 1.56 | 28,341 |
| January 05, 2026 | 1.6 | 1.57 | 1.57 | 1.63 | 1.57 | 90,574 |
| January 02, 2026 | 1.61 | 1.64 | 1.64 | 1.68 | 1.61 | 45,796 |
| December 30, 2025 | 1.6 | 1.62 | 1.62 | 1.64 | 1.59 | 45,849 |
| December 29, 2025 | 1.56 | 1.59 | 1.59 | 1.6 | 1.56 | 105,805 |
| December 23, 2025 | 1.54 | 1.56 | 1.56 | 1.58 | 1.54 | 115,276 |
| December 22, 2025 | 1.54 | 1.56 | 1.56 | 1.56 | 1.54 | 72,154 |
| December 19, 2025 | 1.53 | 1.52 | 1.52 | 1.56 | 1.52 | 260,238 |
| December 18, 2025 | 1.53 | 1.55 | 1.55 | 1.55 | 1.53 | 111,442 |
| December 17, 2025 | 1.57 | 1.54 | 1.54 | 1.57 | 1.53 | 153,005 |
| December 16, 2025 | 1.56 | 1.56 | 1.56 | 1.57 | 1.55 | 63,695 |
| December 15, 2025 | 1.57 | 1.57 | 1.57 | 1.58 | 1.56 | 75,494 |
| December 12, 2025 | 1.57 | 1.57 | 1.57 | 1.58 | 1.56 | 170,892 |
| December 11, 2025 | 1.57 | 1.56 | 1.56 | 1.6 | 1.56 | 93,637 |
| December 10, 2025 | 1.6 | 1.6 | 1.6 | 1.63 | 1.56 | 153,616 |
| December 09, 2025 | 1.64 | 1.6 | 1.6 | 1.64 | 1.6 | 27,512 |
| December 08, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.6 | 283,235 |
| December 05, 2025 | 1.65 | 1.65 | 1.65 | 1.67 | 1.64 | 41,620 |
| December 04, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.66 | 21,970 |
| December 03, 2025 | 1.65 | 1.67 | 1.67 | 1.7 | 1.65 | 88,267 |
| December 02, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.65 | 22,241 |
| December 01, 2025 | 1.69 | 1.67 | 1.67 | 1.69 | 1.66 | 87,691 |
| November 28, 2025 | 1.66 | 1.7 | 1.7 | 1.7 | 1.66 | 115,305 |
| November 27, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.64 | 114,596 |
| November 26, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.65 | 232,990 |
| November 25, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.65 | 97,061 |
| November 24, 2025 | 1.72 | 1.67 | 1.67 | 1.72 | 1.65 | 82,513 |