7C Solarparken AG (HRPK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HRPK.DE Historical Return
If you invested €1000 in 7C Solarparken AG (HRPK.DE) 10 years ago, it would be worth €904.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €482.95, while €1000 invested 1 year ago would be worth €923.91. This corresponds to total returns of -9.57%, -51.7%, -7.61%, respectively, with annualized returns of -1%, -13.54%, -7.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HRPK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.7 | 1.7 | 1.7 | 1.73 | 1.7 | 2,497 |
| July 30, 2026 | 1.72 | 1.7 | 1.7 | 1.73 | 1.7 | 22,650 |
| July 29, 2026 | 1.7 | 1.72 | 1.72 | 1.74 | 1.7 | 9,052 |
| July 28, 2026 | 1.7 | 1.7 | 1.7 | 1.75 | 1.7 | 14,251 |
| July 27, 2026 | 1.76 | 1.73 | 1.73 | 1.76 | 1.73 | 20,292 |
| July 24, 2026 | 1.75 | 1.73 | 1.73 | 1.78 | 1.73 | 39,071 |
| July 23, 2026 | 1.77 | 1.75 | 1.75 | 1.78 | 1.75 | 7,189 |
| July 22, 2026 | 1.77 | 1.77 | 1.77 | 1.78 | 1.75 | 16,225 |
| July 21, 2026 | 1.78 | 1.77 | 1.77 | 1.78 | 1.75 | 3,007 |
| July 20, 2026 | 1.77 | 1.75 | 1.75 | 1.78 | 1.75 | 10,396 |
| July 17, 2026 | 1.75 | 1.76 | 1.76 | 1.78 | 1.74 | 13,189 |
| July 16, 2026 | 1.72 | 1.74 | 1.74 | 1.75 | 1.72 | 3,719 |
| July 15, 2026 | 1.74 | 1.71 | 1.71 | 1.75 | 1.71 | 40,296 |
| July 14, 2026 | 1.69 | 1.7 | 1.7 | 1.72 | 1.69 | 8,223 |
| July 13, 2026 | 1.68 | 1.7 | 1.7 | 1.72 | 1.68 | 11,976 |
| July 10, 2026 | 1.74 | 1.69 | 1.69 | 1.74 | 1.68 | 6,760 |
| July 09, 2026 | 1.69 | 1.69 | 1.69 | 1.71 | 1.69 | 4,561 |
| July 08, 2026 | 1.68 | 1.69 | 1.69 | 1.71 | 1.68 | 13,408 |
| July 07, 2026 | 1.74 | 1.72 | 1.72 | 1.74 | 1.68 | 26,799 |
| July 06, 2026 | 1.72 | 1.68 | 1.68 | 1.72 | 1.68 | 37,886 |
| July 03, 2026 | 1.72 | 1.69 | 1.69 | 1.72 | 1.69 | 3,609 |
| July 02, 2026 | 1.68 | 1.71 | 1.71 | 1.71 | 1.68 | 8,217 |
| July 01, 2026 | 1.69 | 1.69 | 1.69 | 1.73 | 1.68 | 122,243 |
| June 30, 2026 | 1.65 | 1.68 | 1.68 | 1.7 | 1.65 | 38,922 |
| June 29, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 6,877 |
| June 26, 2026 | 1.67 | 1.63 | 1.63 | 1.68 | 1.63 | 31,530 |
| June 25, 2026 | 1.62 | 1.67 | 1.67 | 1.67 | 1.62 | 29,257 |
| June 24, 2026 | 1.7 | 1.62 | 1.62 | 1.71 | 1.62 | 20,841 |
| June 23, 2026 | 1.65 | 1.69 | 1.69 | 1.69 | 1.61 | 71,081 |
| June 22, 2026 | 1.73 | 1.65 | 1.65 | 1.73 | 1.65 | 203,503 |
| June 19, 2026 | 1.74 | 1.73 | 1.73 | 1.75 | 1.73 | 4,761 |
| June 18, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 75,228 |
| June 17, 2026 | 1.76 | 1.75 | 1.75 | 1.76 | 1.75 | 65,570 |
| June 16, 2026 | 1.74 | 1.75 | 1.75 | 1.76 | 1.74 | 75,226 |
| June 15, 2026 | 1.8 | 1.72 | 1.72 | 1.81 | 1.72 | 79,486 |
| June 12, 2026 | 1.8 | 1.78 | 1.78 | 1.8 | 1.77 | 8,342 |
| June 11, 2026 | 1.78 | 1.77 | 1.77 | 1.78 | 1.77 | 44,091 |
| June 10, 2026 | 1.85 | 1.77 | 1.77 | 1.85 | 1.77 | 76,981 |
| June 09, 2026 | 1.85 | 1.82 | 1.82 | 1.85 | 1.82 | 35,536 |
| June 08, 2026 | 1.9 | 1.82 | 1.82 | 1.9 | 1.82 | 31,712 |
| June 05, 2026 | 1.83 | 1.83 | 1.83 | 1.87 | 1.83 | 65,167 |
| June 04, 2026 | 1.85 | 1.9 | 1.9 | 1.9 | 1.83 | 47,101 |
| June 03, 2026 | 1.84 | 1.83 | 1.83 | 1.85 | 1.81 | 191,269 |
| June 02, 2026 | 1.82 | 1.85 | 1.85 | 1.85 | 1.81 | 19,663 |
| June 01, 2026 | 1.86 | 1.82 | 1.82 | 1.86 | 1.8 | 67,515 |
| May 29, 2026 | 1.87 | 1.87 | 1.87 | 1.88 | 1.86 | 22,849 |
| May 28, 2026 | 1.87 | 1.86 | 1.86 | 1.89 | 1.86 | 32,839 |
| May 27, 2026 | 1.89 | 1.87 | 1.87 | 1.92 | 1.85 | 92,602 |
| May 26, 2026 | 1.96 | 1.89 | 1.89 | 1.96 | 1.89 | 53,937 |
| May 25, 2026 | 1.94 | 1.95 | 1.95 | 1.95 | 1.93 | 17,478 |
| May 22, 2026 | 1.86 | 1.92 | 1.92 | 1.92 | 1.86 | 23,295 |
| May 21, 2026 | 1.88 | 1.92 | 1.92 | 1.92 | 1.87 | 22,001 |
| May 20, 2026 | 1.89 | 1.88 | 1.88 | 1.92 | 1.87 | 75,533 |
| May 19, 2026 | 1.87 | 1.87 | 1.87 | 1.94 | 1.86 | 70,053 |
| May 18, 2026 | 1.85 | 1.93 | 1.93 | 1.93 | 1.85 | 75,378 |
| May 15, 2026 | 1.85 | 1.88 | 1.88 | 1.88 | 1.85 | 8,428 |
| May 14, 2026 | 1.85 | 1.87 | 1.87 | 1.88 | 1.85 | 22,915 |
| May 13, 2026 | 1.91 | 1.85 | 1.85 | 1.91 | 1.85 | 31,819 |
| May 12, 2026 | 1.88 | 1.89 | 1.89 | 1.89 | 1.86 | 15,258 |
| May 11, 2026 | 1.9 | 1.86 | 1.86 | 1.9 | 1.86 | 39,340 |
AD
