1.78
+0.002(+0.11%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.78 | 19,239 |
September 04, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.79 | 22,336 |
September 03, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.78 | 30,198 |
September 02, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.79 | 34,125 |
September 01, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 18,343 |
August 29, 2025 | 1.81 | 1.81 | 1.81 | 1.84 | 1.81 | 6,711 |
August 28, 2025 | 1.81 | 1.81 | 1.81 | 1.85 | 1.81 | 24,499 |
August 27, 2025 | 1.8 | 1.84 | 1.84 | 1.85 | 1.8 | 50,685 |
August 26, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.8 | 32,600 |
August 25, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.78 | 47,332 |
August 22, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.82 | 61,865 |
August 21, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.82 | 45,958 |
August 20, 2025 | 1.83 | 1.83 | 1.83 | 1.86 | 1.82 | 32,590 |
August 19, 2025 | 1.88 | 1.83 | 1.83 | 1.88 | 1.82 | 46,373 |
August 18, 2025 | 1.88 | 1.84 | 1.84 | 1.88 | 1.84 | 25,770 |
August 15, 2025 | 1.84 | 1.87 | 1.87 | 1.87 | 1.84 | 25,275 |
August 14, 2025 | 1.83 | 1.82 | 1.82 | 1.84 | 1.82 | 17,813 |
August 13, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.8 | 32,208 |
August 12, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.82 | 7,686 |
August 11, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.82 | 37,877 |
August 08, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.83 | 66,350 |
August 07, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.83 | 35,213 |
August 06, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.83 | 8,808 |
August 05, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | 23,395 |
August 04, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 80,810 |
August 01, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.84 | 18,123 |
July 31, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 17,492 |
July 30, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 15,737 |
July 29, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 55,267 |
July 28, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.83 | 9,169 |
July 25, 2025 | 1.84 | 1.83 | 1.83 | 1.85 | 1.83 | 38,631 |
July 24, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 20,490 |
July 23, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.83 | 32,687 |
July 22, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.83 | 59,638 |
July 21, 2025 | 1.85 | 1.83 | 1.83 | 1.86 | 1.83 | 98,709 |
July 18, 2025 | 1.83 | 1.86 | 1.86 | 1.87 | 1.83 | 186,593 |
July 17, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.77 | 19,399 |
July 16, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.76 | 116,779 |
July 15, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.79 | 73,577 |
July 14, 2025 | 1.79 | 1.79 | 1.79 | 1.81 | 1.79 | 111,584 |
July 11, 2025 | 1.75 | 1.8 | 1.8 | 1.8 | 1.75 | 41,270 |
July 10, 2025 | 1.78 | 1.75 | 1.75 | 1.8 | 1.65 | 141,500 |
July 09, 2025 | 1.83 | 1.78 | 1.78 | 1.83 | 1.78 | 122,469 |
July 08, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.79 | 99,479 |
July 07, 2025 | 1.81 | 1.82 | 1.82 | 1.85 | 1.8 | 32,418 |
July 04, 2025 | 1.8 | 1.81 | 1.81 | 1.83 | 1.78 | 69,279 |
July 03, 2025 | 1.78 | 1.8 | 1.8 | 1.85 | 1.78 | 97,977 |
July 02, 2025 | 1.78 | 1.81 | 1.81 | 1.82 | 1.78 | 75,675 |
July 01, 2025 | 1.77 | 1.79 | 1.79 | 1.8 | 1.77 | 62,062 |
June 30, 2025 | 1.75 | 1.78 | 1.78 | 1.79 | 1.74 | 66,505 |
June 27, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.76 | 64,913 |
June 26, 2025 | 1.85 | 1.79 | 1.79 | 1.85 | 1.79 | 37,255 |
June 25, 2025 | 1.76 | 1.84 | 1.84 | 1.86 | 1.74 | 125,921 |
June 24, 2025 | 1.86 | 1.75 | 1.75 | 1.86 | 1.72 | 354,275 |
June 23, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 29,108 |
June 20, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.86 | 18,739 |
June 19, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 19,991 |
June 18, 2025 | 1.89 | 1.87 | 1.87 | 1.9 | 1.87 | 22,982 |
June 17, 2025 | 1.89 | 1.89 | 1.89 | 1.91 | 1.89 | 17,709 |
June 16, 2025 | 1.92 | 1.9 | 1.9 | 1.94 | 1.89 | 37,855 |