7C Solarparken AG (HRPK.DE) XETRA

1.85

+0.03(+1.65%)

Updated at June 02 05:35PM

Currency In EUR

HRPK.DE Historical Return

If you invested €1000 in 7C Solarparken AG (HRPK.DE) 10 years ago, it would be worth €963.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €511.05, while €1000 invested 1 year ago would be worth €943.88. This corresponds to total returns of -3.65%, -48.9%, -5.61%, respectively, with annualized returns of -0.37%, -12.56%, -5.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRPK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.82	1.85	1.85	1.85	1.81	19,663
June 01, 2026	1.86	1.82	1.82	1.86	1.8	67,515
May 29, 2026	1.87	1.87	1.87	1.88	1.86	22,849
May 28, 2026	1.87	1.86	1.86	1.89	1.86	32,839
May 27, 2026	1.89	1.87	1.87	1.92	1.85	92,602
May 26, 2026	1.96	1.89	1.89	1.96	1.89	53,937
May 25, 2026	1.94	1.95	1.95	1.95	1.93	17,478
May 22, 2026	1.86	1.92	1.92	1.92	1.86	23,295
May 21, 2026	1.88	1.92	1.92	1.92	1.87	22,001
May 20, 2026	1.89	1.88	1.88	1.92	1.87	75,533
May 19, 2026	1.87	1.87	1.87	1.94	1.86	70,053
May 18, 2026	1.85	1.93	1.93	1.93	1.85	75,378
May 15, 2026	1.85	1.88	1.88	1.88	1.85	8,428
May 14, 2026	1.85	1.87	1.87	1.88	1.85	22,915
May 13, 2026	1.91	1.85	1.85	1.91	1.85	31,819
May 12, 2026	1.88	1.89	1.89	1.89	1.86	15,258
May 11, 2026	1.9	1.86	1.86	1.9	1.86	39,340
May 08, 2026	1.86	1.84	1.84	1.88	1.84	19,723
May 07, 2026	1.89	1.86	1.86	1.89	1.84	16,781
May 06, 2026	1.89	1.89	1.89	1.9	1.86	55,175
May 05, 2026	1.89	1.89	1.89	1.9	1.89	17,215
May 04, 2026	1.91	1.89	1.89	1.91	1.88	132,407
April 30, 2026	1.89	1.88	1.88	1.9	1.88	190,974
April 29, 2026	1.89	1.89	1.89	1.9	1.88	50,018
April 28, 2026	1.86	1.89	1.89	1.9	1.86	103,955
April 27, 2026	1.84	1.85	1.85	1.86	1.79	61,236
April 24, 2026	1.77	1.81	1.81	1.81	1.76	26,566
April 23, 2026	1.82	1.76	1.76	1.82	1.76	26,671
April 22, 2026	1.83	1.79	1.79	1.83	1.78	21,716
April 21, 2026	1.79	1.8	1.8	1.83	1.77	53,437
April 20, 2026	1.88	1.77	1.77	1.88	1.77	84,553
April 17, 2026	1.84	1.82	1.82	1.88	1.82	46,033
April 16, 2026	1.85	1.84	1.84	1.87	1.82	30,198
April 15, 2026	1.86	1.86	1.86	1.88	1.84	35,166
April 14, 2026	1.81	1.79	1.79	1.81	1.78	36,239
April 13, 2026	1.81	1.78	1.78	1.81	1.76	74,775
April 10, 2026	1.78	1.79	1.79	1.8	1.77	78,785
April 09, 2026	1.77	1.74	1.74	1.78	1.73	39,593
April 08, 2026	1.78	1.77	1.77	1.82	1.73	78,190
April 07, 2026	1.74	1.73	1.73	1.75	1.73	71,586
April 02, 2026	1.8	1.72	1.72	1.8	1.72	6,110
April 01, 2026	1.84	1.73	1.73	1.84	1.72	30,368
March 31, 2026	1.8	1.76	1.76	1.83	1.76	24,135
March 30, 2026	1.8	1.8	1.8	1.84	1.8	69,222
March 27, 2026	1.66	1.77	1.77	1.82	1.66	118,512
March 26, 2026	1.66	1.66	1.66	1.68	1.66	22,187
March 25, 2026	1.71	1.67	1.67	1.71	1.66	93,941
March 24, 2026	1.72	1.66	1.66	1.72	1.66	32,234
March 23, 2026	1.67	1.72	1.72	1.72	1.65	95,171
March 20, 2026	1.67	1.65	1.65	1.69	1.65	103,440
March 19, 2026	1.68	1.67	1.67	1.68	1.65	77,092
March 18, 2026	1.63	1.63	1.63	1.65	1.63	18,931
March 17, 2026	1.63	1.63	1.63	1.65	1.63	14,971
March 16, 2026	1.68	1.63	1.63	1.68	1.63	45,849
March 13, 2026	1.69	1.69	1.69	1.69	1.68	27,722
March 12, 2026	1.61	1.69	1.69	1.69	1.61	48,767
March 11, 2026	1.61	1.62	1.62	1.64	1.61	220,390
March 10, 2026	1.62	1.6	1.6	1.62	1.6	166,474
March 09, 2026	1.62	1.62	1.62	1.62	1.61	69,508
March 06, 2026	1.65	1.61	1.61	1.65	1.61	154,822