7C Solarparken AG (HRPK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HRPK.DE Historical Return
If you invested €1000 in 7C Solarparken AG (HRPK.DE) 10 years ago, it would be worth €806.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €501.43, while €1000 invested 1 year ago would be worth €1,041.67. This corresponds to total returns of -19.35%, -49.86%, 4.17%, respectively, with annualized returns of -2.13%, -12.9%, 4.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HRPK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 13,973 |
| September 09, 2026 | 1.77 | 1.73 | 1.73 | 1.77 | 1.73 | 54,891 |
| September 08, 2026 | 1.79 | 1.77 | 1.77 | 1.79 | 1.75 | 25,365 |
| September 07, 2026 | 1.78 | 1.76 | 1.76 | 1.78 | 1.76 | 13,347 |
| September 04, 2026 | 1.75 | 1.75 | 1.75 | 1.76 | 1.75 | 11,256 |
| September 03, 2026 | 1.78 | 1.76 | 1.76 | 1.78 | 1.75 | 9,844 |
| September 02, 2026 | 1.75 | 1.76 | 1.76 | 1.78 | 1.75 | 12,526 |
| September 01, 2026 | 1.76 | 1.75 | 1.75 | 1.78 | 1.75 | 24,447 |
| August 31, 2026 | 1.72 | 1.73 | 1.73 | 1.76 | 1.72 | 18,188 |
| August 28, 2026 | 1.76 | 1.72 | 1.72 | 1.76 | 1.72 | 39,164 |
| August 27, 2026 | 1.7 | 1.75 | 1.75 | 1.75 | 1.7 | 32,447 |
| August 26, 2026 | 1.77 | 1.71 | 1.71 | 1.77 | 1.71 | 12,596 |
| August 25, 2026 | 1.77 | 1.71 | 1.71 | 1.77 | 1.68 | 82,135 |
| August 24, 2026 | 1.77 | 1.76 | 1.76 | 1.77 | 1.75 | 6,144 |
| August 21, 2026 | 1.74 | 1.75 | 1.75 | 1.77 | 1.74 | 32,813 |
| August 20, 2026 | 1.74 | 1.74 | 1.74 | 1.76 | 1.74 | 3,639 |
| August 19, 2026 | 1.76 | 1.74 | 1.74 | 1.77 | 1.74 | 31,404 |
| August 18, 2026 | 1.76 | 1.76 | 1.76 | 1.77 | 1.76 | 21,230 |
| August 17, 2026 | 1.77 | 1.76 | 1.76 | 1.77 | 1.76 | 30,344 |
| August 14, 2026 | 1.73 | 1.76 | 1.76 | 1.76 | 1.73 | 32,320 |
| August 13, 2026 | 1.73 | 1.73 | 1.73 | 1.74 | 1.73 | 15,544 |
| August 12, 2026 | 1.73 | 1.73 | 1.73 | 1.74 | 1.73 | 18,257 |
| August 11, 2026 | 1.77 | 1.73 | 1.73 | 1.77 | 1.73 | 9,785 |
| August 10, 2026 | 1.79 | 1.73 | 1.73 | 1.79 | 1.73 | 19,067 |
| August 07, 2026 | 1.79 | 1.74 | 1.74 | 1.79 | 1.73 | 29,968 |
| August 06, 2026 | 1.75 | 1.76 | 1.76 | 1.78 | 1.75 | 7,343 |
| August 05, 2026 | 1.74 | 1.77 | 1.77 | 1.79 | 1.74 | 35,698 |
| August 04, 2026 | 1.7 | 1.75 | 1.75 | 1.78 | 1.7 | 142,080 |
| August 03, 2026 | 1.74 | 1.7 | 1.7 | 1.74 | 1.7 | 12,552 |
| July 31, 2026 | 1.7 | 1.7 | 1.7 | 1.73 | 1.7 | 2,497 |
| July 30, 2026 | 1.72 | 1.7 | 1.7 | 1.73 | 1.7 | 22,650 |
| July 29, 2026 | 1.7 | 1.72 | 1.72 | 1.74 | 1.7 | 9,052 |
| July 28, 2026 | 1.7 | 1.7 | 1.7 | 1.75 | 1.7 | 14,251 |
| July 27, 2026 | 1.76 | 1.73 | 1.73 | 1.76 | 1.73 | 20,292 |
| July 24, 2026 | 1.75 | 1.73 | 1.73 | 1.78 | 1.73 | 39,071 |
| July 23, 2026 | 1.77 | 1.75 | 1.75 | 1.78 | 1.75 | 7,189 |
| July 22, 2026 | 1.77 | 1.77 | 1.77 | 1.78 | 1.75 | 16,225 |
| July 21, 2026 | 1.78 | 1.77 | 1.77 | 1.78 | 1.75 | 3,007 |
| July 20, 2026 | 1.77 | 1.75 | 1.75 | 1.78 | 1.75 | 10,396 |
| July 17, 2026 | 1.75 | 1.76 | 1.76 | 1.78 | 1.74 | 13,189 |
| July 16, 2026 | 1.72 | 1.74 | 1.74 | 1.75 | 1.72 | 3,719 |
| July 15, 2026 | 1.74 | 1.71 | 1.71 | 1.75 | 1.71 | 40,296 |
| July 14, 2026 | 1.69 | 1.7 | 1.7 | 1.72 | 1.69 | 8,223 |
| July 13, 2026 | 1.68 | 1.7 | 1.7 | 1.72 | 1.68 | 11,976 |
| July 10, 2026 | 1.74 | 1.69 | 1.69 | 1.74 | 1.68 | 6,760 |
| July 09, 2026 | 1.69 | 1.69 | 1.69 | 1.71 | 1.69 | 4,561 |
| July 08, 2026 | 1.68 | 1.69 | 1.69 | 1.71 | 1.68 | 13,408 |
| July 07, 2026 | 1.74 | 1.72 | 1.72 | 1.74 | 1.68 | 26,799 |
| July 06, 2026 | 1.72 | 1.68 | 1.68 | 1.72 | 1.68 | 37,886 |
| July 03, 2026 | 1.72 | 1.69 | 1.69 | 1.72 | 1.69 | 3,609 |
| July 02, 2026 | 1.68 | 1.71 | 1.71 | 1.71 | 1.68 | 8,217 |
| July 01, 2026 | 1.69 | 1.69 | 1.69 | 1.73 | 1.68 | 122,243 |
| June 30, 2026 | 1.65 | 1.68 | 1.68 | 1.7 | 1.65 | 38,922 |
| June 29, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 6,877 |
| June 26, 2026 | 1.67 | 1.63 | 1.63 | 1.68 | 1.63 | 31,530 |
| June 25, 2026 | 1.62 | 1.67 | 1.67 | 1.67 | 1.62 | 29,257 |
| June 24, 2026 | 1.7 | 1.62 | 1.62 | 1.71 | 1.62 | 20,841 |
| June 23, 2026 | 1.65 | 1.69 | 1.69 | 1.69 | 1.61 | 71,081 |
| June 22, 2026 | 1.73 | 1.65 | 1.65 | 1.73 | 1.65 | 203,503 |
| June 19, 2026 | 1.74 | 1.73 | 1.73 | 1.75 | 1.73 | 4,761 |
AD
