7C Solarparken AG (HRPK.DE) XETRA

Currency In EUR

HRPK.DE Historical Return

If you invested €1000 in 7C Solarparken AG (HRPK.DE) 10 years ago, it would be worth €862.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €505.78, while €1000 invested 1 year ago would be worth €961.54. This corresponds to total returns of -13.79%, -49.42%, -3.85%, respectively, with annualized returns of -1.47%, -12.74%, -3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRPK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.74	1.75	1.75	1.77	1.74	32,813
August 20, 2026	1.74	1.74	1.74	1.76	1.74	3,639
August 19, 2026	1.76	1.74	1.74	1.77	1.74	31,404
August 18, 2026	1.76	1.76	1.76	1.77	1.76	21,230
August 17, 2026	1.77	1.76	1.76	1.77	1.76	30,344
August 14, 2026	1.73	1.76	1.76	1.76	1.73	32,320
August 13, 2026	1.73	1.73	1.73	1.74	1.73	15,544
August 12, 2026	1.73	1.73	1.73	1.74	1.73	18,257
August 11, 2026	1.77	1.73	1.73	1.77	1.73	9,785
August 10, 2026	1.79	1.73	1.73	1.79	1.73	19,067
August 07, 2026	1.79	1.74	1.74	1.79	1.73	29,968
August 06, 2026	1.75	1.76	1.76	1.78	1.75	7,343
August 05, 2026	1.74	1.77	1.77	1.79	1.74	35,698
August 04, 2026	1.7	1.75	1.75	1.78	1.7	142,080
August 03, 2026	1.74	1.7	1.7	1.74	1.7	12,552
July 31, 2026	1.7	1.7	1.7	1.73	1.7	2,497
July 30, 2026	1.72	1.7	1.7	1.73	1.7	22,650
July 29, 2026	1.7	1.72	1.72	1.74	1.7	9,052
July 28, 2026	1.7	1.7	1.7	1.75	1.7	14,251
July 27, 2026	1.76	1.73	1.73	1.76	1.73	20,292
July 24, 2026	1.75	1.73	1.73	1.78	1.73	39,071
July 23, 2026	1.77	1.75	1.75	1.78	1.75	7,189
July 22, 2026	1.77	1.77	1.77	1.78	1.75	16,225
July 21, 2026	1.78	1.77	1.77	1.78	1.75	3,007
July 20, 2026	1.77	1.75	1.75	1.78	1.75	10,396
July 17, 2026	1.75	1.76	1.76	1.78	1.74	13,189
July 16, 2026	1.72	1.74	1.74	1.75	1.72	3,719
July 15, 2026	1.74	1.71	1.71	1.75	1.71	40,296
July 14, 2026	1.69	1.7	1.7	1.72	1.69	8,223
July 13, 2026	1.68	1.7	1.7	1.72	1.68	11,976
July 10, 2026	1.74	1.69	1.69	1.74	1.68	6,760
July 09, 2026	1.69	1.69	1.69	1.71	1.69	4,561
July 08, 2026	1.68	1.69	1.69	1.71	1.68	13,408
July 07, 2026	1.74	1.72	1.72	1.74	1.68	26,799
July 06, 2026	1.72	1.68	1.68	1.72	1.68	37,886
July 03, 2026	1.72	1.69	1.69	1.72	1.69	3,609
July 02, 2026	1.68	1.71	1.71	1.71	1.68	8,217
July 01, 2026	1.69	1.69	1.69	1.73	1.68	122,243
June 30, 2026	1.65	1.68	1.68	1.7	1.65	38,922
June 29, 2026	1.65	1.64	1.64	1.65	1.64	6,877
June 26, 2026	1.67	1.63	1.63	1.68	1.63	31,530
June 25, 2026	1.62	1.67	1.67	1.67	1.62	29,257
June 24, 2026	1.7	1.62	1.62	1.71	1.62	20,841
June 23, 2026	1.65	1.69	1.69	1.69	1.61	71,081
June 22, 2026	1.73	1.65	1.65	1.73	1.65	203,503
June 19, 2026	1.74	1.73	1.73	1.75	1.73	4,761
June 18, 2026	1.75	1.74	1.74	1.75	1.74	75,228
June 17, 2026	1.76	1.75	1.75	1.76	1.75	65,570
June 16, 2026	1.74	1.75	1.75	1.76	1.74	75,226
June 15, 2026	1.8	1.72	1.72	1.81	1.72	79,486
June 12, 2026	1.8	1.78	1.78	1.8	1.77	8,342
June 11, 2026	1.78	1.77	1.77	1.78	1.77	44,091
June 10, 2026	1.85	1.77	1.77	1.85	1.77	76,981
June 09, 2026	1.85	1.82	1.82	1.85	1.82	35,536
June 08, 2026	1.9	1.82	1.82	1.9	1.82	31,712
June 05, 2026	1.83	1.83	1.83	1.87	1.83	65,167
June 04, 2026	1.85	1.9	1.9	1.9	1.83	47,101
June 03, 2026	1.84	1.83	1.83	1.85	1.81	191,269
June 02, 2026	1.82	1.85	1.85	1.85	1.81	19,663
June 01, 2026	1.86	1.82	1.82	1.86	1.8	67,515