7C Solarparken AG (HRPK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HRPK.DE Historical Return
If you invested €1000 in 7C Solarparken AG (HRPK.DE) 10 years ago, it would be worth €859.38 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €462.18, while €1000 invested 1 year ago would be worth €887.1. This corresponds to total returns of -14.06%, -53.78%, -11.29%, respectively, with annualized returns of -1.5%, -14.3%, -11.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HRPK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.73 | 1.65 | 1.65 | 1.73 | 1.65 | 203,503 |
| June 19, 2026 | 1.74 | 1.73 | 1.73 | 1.75 | 1.73 | 4,761 |
| June 18, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 75,228 |
| June 17, 2026 | 1.76 | 1.75 | 1.75 | 1.76 | 1.75 | 65,570 |
| June 16, 2026 | 1.74 | 1.75 | 1.75 | 1.76 | 1.74 | 75,226 |
| June 15, 2026 | 1.8 | 1.72 | 1.72 | 1.81 | 1.72 | 79,486 |
| June 12, 2026 | 1.8 | 1.78 | 1.78 | 1.8 | 1.77 | 8,342 |
| June 11, 2026 | 1.78 | 1.77 | 1.77 | 1.78 | 1.77 | 44,091 |
| June 10, 2026 | 1.85 | 1.77 | 1.77 | 1.85 | 1.77 | 76,981 |
| June 09, 2026 | 1.85 | 1.82 | 1.82 | 1.85 | 1.82 | 35,536 |
| June 08, 2026 | 1.9 | 1.82 | 1.82 | 1.9 | 1.82 | 31,712 |
| June 05, 2026 | 1.83 | 1.83 | 1.83 | 1.87 | 1.83 | 65,167 |
| June 04, 2026 | 1.85 | 1.9 | 1.9 | 1.9 | 1.83 | 47,101 |
| June 03, 2026 | 1.84 | 1.83 | 1.83 | 1.85 | 1.81 | 191,269 |
| June 02, 2026 | 1.82 | 1.85 | 1.85 | 1.85 | 1.81 | 19,663 |
| June 01, 2026 | 1.86 | 1.82 | 1.82 | 1.86 | 1.8 | 67,515 |
| May 29, 2026 | 1.87 | 1.87 | 1.87 | 1.88 | 1.86 | 22,849 |
| May 28, 2026 | 1.87 | 1.86 | 1.86 | 1.89 | 1.86 | 32,839 |
| May 27, 2026 | 1.89 | 1.87 | 1.87 | 1.92 | 1.85 | 92,602 |
| May 26, 2026 | 1.96 | 1.89 | 1.89 | 1.96 | 1.89 | 53,937 |
| May 25, 2026 | 1.94 | 1.95 | 1.95 | 1.95 | 1.93 | 17,478 |
| May 22, 2026 | 1.86 | 1.92 | 1.92 | 1.92 | 1.86 | 23,295 |
| May 21, 2026 | 1.88 | 1.92 | 1.92 | 1.92 | 1.87 | 22,001 |
| May 20, 2026 | 1.89 | 1.88 | 1.88 | 1.92 | 1.87 | 75,533 |
| May 19, 2026 | 1.87 | 1.87 | 1.87 | 1.94 | 1.86 | 70,053 |
| May 18, 2026 | 1.85 | 1.93 | 1.93 | 1.93 | 1.85 | 75,378 |
| May 15, 2026 | 1.85 | 1.88 | 1.88 | 1.88 | 1.85 | 8,428 |
| May 14, 2026 | 1.85 | 1.87 | 1.87 | 1.88 | 1.85 | 22,915 |
| May 13, 2026 | 1.91 | 1.85 | 1.85 | 1.91 | 1.85 | 31,819 |
| May 12, 2026 | 1.88 | 1.89 | 1.89 | 1.89 | 1.86 | 15,258 |
| May 11, 2026 | 1.9 | 1.86 | 1.86 | 1.9 | 1.86 | 39,340 |
| May 08, 2026 | 1.86 | 1.84 | 1.84 | 1.88 | 1.84 | 19,723 |
| May 07, 2026 | 1.89 | 1.86 | 1.86 | 1.89 | 1.84 | 16,781 |
| May 06, 2026 | 1.89 | 1.89 | 1.89 | 1.9 | 1.86 | 55,175 |
| May 05, 2026 | 1.89 | 1.89 | 1.89 | 1.9 | 1.89 | 17,215 |
| May 04, 2026 | 1.91 | 1.89 | 1.89 | 1.91 | 1.88 | 132,407 |
| April 30, 2026 | 1.89 | 1.88 | 1.88 | 1.9 | 1.88 | 190,974 |
| April 29, 2026 | 1.89 | 1.89 | 1.89 | 1.9 | 1.88 | 50,018 |
| April 28, 2026 | 1.86 | 1.89 | 1.89 | 1.9 | 1.86 | 103,955 |
| April 27, 2026 | 1.84 | 1.85 | 1.85 | 1.86 | 1.79 | 61,236 |
| April 24, 2026 | 1.77 | 1.81 | 1.81 | 1.81 | 1.76 | 26,566 |
| April 23, 2026 | 1.82 | 1.76 | 1.76 | 1.82 | 1.76 | 26,671 |
| April 22, 2026 | 1.83 | 1.79 | 1.79 | 1.83 | 1.78 | 21,716 |
| April 21, 2026 | 1.79 | 1.8 | 1.8 | 1.83 | 1.77 | 53,437 |
| April 20, 2026 | 1.88 | 1.77 | 1.77 | 1.88 | 1.77 | 84,553 |
| April 17, 2026 | 1.84 | 1.82 | 1.82 | 1.88 | 1.82 | 46,033 |
| April 16, 2026 | 1.85 | 1.84 | 1.84 | 1.87 | 1.82 | 30,198 |
| April 15, 2026 | 1.86 | 1.86 | 1.86 | 1.88 | 1.84 | 35,166 |
| April 14, 2026 | 1.81 | 1.79 | 1.79 | 1.81 | 1.78 | 36,239 |
| April 13, 2026 | 1.81 | 1.78 | 1.78 | 1.81 | 1.76 | 74,775 |
| April 10, 2026 | 1.78 | 1.79 | 1.79 | 1.8 | 1.77 | 78,785 |
| April 09, 2026 | 1.77 | 1.74 | 1.74 | 1.78 | 1.73 | 39,593 |
| April 08, 2026 | 1.78 | 1.77 | 1.77 | 1.82 | 1.73 | 78,190 |
| April 07, 2026 | 1.74 | 1.73 | 1.73 | 1.75 | 1.73 | 71,586 |
| April 02, 2026 | 1.8 | 1.72 | 1.72 | 1.8 | 1.72 | 6,110 |
| April 01, 2026 | 1.84 | 1.73 | 1.73 | 1.84 | 1.72 | 30,368 |
| March 31, 2026 | 1.8 | 1.76 | 1.76 | 1.83 | 1.76 | 24,135 |
| March 30, 2026 | 1.8 | 1.8 | 1.8 | 1.84 | 1.8 | 69,222 |
| March 27, 2026 | 1.66 | 1.77 | 1.77 | 1.82 | 1.66 | 118,512 |
| March 26, 2026 | 1.66 | 1.66 | 1.66 | 1.68 | 1.66 | 22,187 |
AD
