7C Solarparken AG (HRPK.DE) XETRA

1.63

+0.036(+2.26%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.541.591.581.61.52195,222
January 12, 20261.581.531.531.631.512.67M
January 09, 20261.571.571.571.581.5629,352
January 08, 20261.571.571.571.581.5633,224
January 07, 20261.561.571.571.591.566,645
January 06, 20261.561.581.581.591.5628,341
January 05, 20261.61.571.571.631.5790,574
January 02, 20261.611.641.641.681.6145,796
December 30, 20251.61.621.621.641.5945,849
December 29, 20251.561.591.591.61.56105,805
December 23, 20251.541.561.561.581.54115,276
December 22, 20251.541.561.561.561.5472,154
December 19, 20251.531.521.521.561.52260,238
December 18, 20251.531.551.551.551.53111,442
December 17, 20251.571.541.541.571.53153,005
December 16, 20251.561.561.561.571.5563,695
December 15, 20251.571.571.571.581.5675,494
December 12, 20251.571.571.571.581.56170,892
December 11, 20251.571.561.561.61.5693,637
December 10, 20251.61.61.61.631.56153,616
December 09, 20251.641.61.61.641.627,512
December 08, 20251.651.621.621.651.6283,235
December 05, 20251.651.651.651.671.6441,620
December 04, 20251.671.661.661.671.6621,970
December 03, 20251.651.671.671.71.6588,267
December 02, 20251.651.681.681.681.6522,241
December 01, 20251.691.671.671.691.6687,691
November 28, 20251.661.71.71.71.66115,305
November 27, 20251.651.671.671.671.64114,596
November 26, 20251.671.651.651.671.65232,990
November 25, 20251.671.661.661.671.6597,061
November 24, 20251.721.671.671.721.6582,513
November 21, 20251.671.681.681.691.67157,022
November 20, 20251.671.671.671.71.65217,106
November 19, 20251.621.681.681.681.62282,120
November 18, 20251.631.641.641.651.62153,001
November 17, 20251.641.631.631.661.62177,489
November 14, 20251.621.641.641.651.62147,568
November 13, 20251.631.651.651.661.63238,733
November 12, 20251.671.661.661.681.6575,375
November 11, 20251.671.661.661.711.65143,915
November 10, 20251.591.711.711.711.59253,381
November 07, 20251.581.571.571.581.5499,896
November 06, 20251.61.581.581.61.58145,242
November 05, 20251.581.61.61.61.58381,825
November 04, 20251.591.581.581.591.5789,186
November 03, 20251.591.61.61.611.59197,008
October 31, 20251.591.591.591.61.59150,671
October 30, 20251.591.591.591.61.59193,865
October 29, 20251.61.61.61.61.58149,404
October 28, 20251.581.591.591.61.57105,885
October 27, 20251.581.61.61.61.5865,359
October 24, 20251.581.591.591.621.58354,187
October 23, 20251.61.61.61.61.59141,281
October 22, 20251.61.571.571.641.57377,796
October 21, 20251.621.621.621.631.6151,085
October 20, 20251.61.621.621.651.6290,873
October 17, 20251.611.631.631.631.6141,999
October 16, 20251.621.631.631.641.6256,261
October 15, 20251.651.641.641.661.6476,575
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved