7C Solarparken AG (HRPK.DE) XETRA

1.84

-0.03(-1.60%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251.881.841.841.881.8425,770
August 15, 20251.841.871.871.871.8425,275
August 14, 20251.831.821.821.841.8217,813
August 13, 20251.821.821.821.821.832,208
August 12, 20251.821.831.831.841.827,686
August 11, 20251.831.831.831.841.8237,877
August 08, 20251.831.831.831.851.8366,350
August 07, 20251.831.831.831.841.8335,213
August 06, 20251.851.841.841.851.838,808
August 05, 20251.851.851.851.851.8323,395
August 04, 20251.841.841.841.841.8380,810
August 01, 20251.851.851.851.851.8418,123
July 31, 20251.841.841.841.851.8417,492
July 30, 20251.841.841.841.851.8415,737
July 29, 20251.851.841.841.851.8455,267
July 28, 20251.831.851.851.851.839,169
July 25, 20251.841.831.831.851.8338,631
July 24, 20251.841.841.841.851.8420,490
July 23, 20251.841.841.841.851.8332,687
July 22, 20251.841.841.841.851.8359,638
July 21, 20251.851.831.831.861.8398,709
July 18, 20251.831.861.861.871.83186,593
July 17, 20251.781.781.781.81.7719,399
July 16, 20251.791.791.791.81.76116,779
July 15, 20251.81.81.81.81.7973,577
July 14, 20251.791.791.791.811.79111,584
July 11, 20251.751.81.81.81.7541,270
July 10, 20251.781.751.751.81.65141,500
July 09, 20251.831.781.781.831.78122,469
July 08, 20251.831.81.81.831.7999,479
July 07, 20251.811.821.821.851.832,418
July 04, 20251.81.811.811.831.7869,279
July 03, 20251.781.81.81.851.7897,977
July 02, 20251.781.811.811.821.7875,675
July 01, 20251.771.791.791.81.7762,062
June 30, 20251.751.781.781.791.7466,505
June 27, 20251.791.791.791.81.7664,913
June 26, 20251.851.791.791.851.7937,255
June 25, 20251.761.841.841.861.74125,921
June 24, 20251.861.751.751.861.72354,275
June 23, 20251.881.861.861.881.8629,108
June 20, 20251.91.871.871.91.8618,739
June 19, 20251.871.871.871.871.8719,991
June 18, 20251.891.871.871.91.8722,982
June 17, 20251.891.891.891.911.8917,709
June 16, 20251.921.91.91.941.8937,855
June 13, 20251.951.951.951.951.8913,862
June 12, 20251.891.941.941.941.8926,458
June 11, 20251.861.891.891.941.8637,347
June 10, 20251.961.871.871.961.8778,981
June 09, 202521.921.9221.9224,526
June 06, 20251.931.951.9521.9315,039
June 05, 20251.941.971.971.971.9426,025
June 04, 20251.951.961.961.961.9225,071
June 03, 20251.981.971.971.981.967,389
June 02, 202521.961.9621.9628,679
May 30, 20251.991.991.992.021.9622,071
May 29, 20252.031.991.992.031.993,637
May 28, 20252.032.012.012.031.9818,632
May 27, 20252.042.032.032.042.0229,483
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved