7C Solarparken AG (HRPK.DE) XETRA

1.78

-0.002(-0.11%)

Updated at September 08 11:58AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.81.781.781.81.7819,239
September 04, 20251.791.791.791.81.7922,336
September 03, 20251.791.791.791.81.7830,198
September 02, 20251.821.791.791.821.7934,125
September 01, 20251.851.81.81.851.818,343
August 29, 20251.811.811.811.841.816,711
August 28, 20251.811.811.811.851.8124,499
August 27, 20251.81.841.841.851.850,685
August 26, 20251.81.811.811.811.832,600
August 25, 20251.811.811.811.811.7847,332
August 22, 20251.851.821.821.851.8261,865
August 21, 20251.851.841.841.851.8245,958
August 20, 20251.831.831.831.861.8232,590
August 19, 20251.881.831.831.881.8246,373
August 18, 20251.881.841.841.881.8425,770
August 15, 20251.841.871.871.871.8425,275
August 14, 20251.831.821.821.841.8217,813
August 13, 20251.821.821.821.821.832,208
August 12, 20251.821.831.831.841.827,686
August 11, 20251.831.831.831.841.8237,877
August 08, 20251.831.831.831.851.8366,350
August 07, 20251.831.831.831.841.8335,213
August 06, 20251.851.841.841.851.838,808
August 05, 20251.851.851.851.851.8323,395
August 04, 20251.841.841.841.841.8380,810
August 01, 20251.851.851.851.851.8418,123
July 31, 20251.841.841.841.851.8417,492
July 30, 20251.841.841.841.851.8415,737
July 29, 20251.851.841.841.851.8455,267
July 28, 20251.831.851.851.851.839,169
July 25, 20251.841.831.831.851.8338,631
July 24, 20251.841.841.841.851.8420,490
July 23, 20251.841.841.841.851.8332,687
July 22, 20251.841.841.841.851.8359,638
July 21, 20251.851.831.831.861.8398,709
July 18, 20251.831.861.861.871.83186,593
July 17, 20251.781.781.781.81.7719,399
July 16, 20251.791.791.791.81.76116,779
July 15, 20251.81.81.81.81.7973,577
July 14, 20251.791.791.791.811.79111,584
July 11, 20251.751.81.81.81.7541,270
July 10, 20251.781.751.751.81.65141,500
July 09, 20251.831.781.781.831.78122,469
July 08, 20251.831.81.81.831.7999,479
July 07, 20251.811.821.821.851.832,418
July 04, 20251.81.811.811.831.7869,279
July 03, 20251.781.81.81.851.7897,977
July 02, 20251.781.811.811.821.7875,675
July 01, 20251.771.791.791.81.7762,062
June 30, 20251.751.781.781.791.7466,505
June 27, 20251.791.791.791.81.7664,913
June 26, 20251.851.791.791.851.7937,255
June 25, 20251.761.841.841.861.74125,921
June 24, 20251.861.751.751.861.72354,275
June 23, 20251.881.861.861.881.8629,108
June 20, 20251.91.871.871.91.8618,739
June 19, 20251.871.871.871.871.8719,991
June 18, 20251.891.871.871.91.8722,982
June 17, 20251.891.891.891.911.8917,709
June 16, 20251.921.91.91.941.8937,855
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved