7C Solarparken AG (HRPK.DE) XETRA
1.72
-0.004(-0.23%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
1.72
-0.004(-0.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1.8 | 1.72 | 1.72 | 1.8 | 1.72 | 6,110 |
| April 01, 2026 | 1.84 | 1.73 | 1.73 | 1.84 | 1.72 | 30,368 |
| March 31, 2026 | 1.8 | 1.76 | 1.76 | 1.83 | 1.76 | 24,135 |
| March 30, 2026 | 1.8 | 1.8 | 1.8 | 1.84 | 1.8 | 69,222 |
| March 27, 2026 | 1.66 | 1.77 | 1.77 | 1.82 | 1.66 | 118,512 |
| March 26, 2026 | 1.66 | 1.66 | 1.66 | 1.68 | 1.66 | 22,187 |
| March 25, 2026 | 1.71 | 1.67 | 1.67 | 1.71 | 1.66 | 93,941 |
| March 24, 2026 | 1.72 | 1.66 | 1.66 | 1.72 | 1.66 | 32,234 |
| March 23, 2026 | 1.67 | 1.72 | 1.72 | 1.72 | 1.65 | 95,171 |
| March 20, 2026 | 1.67 | 1.65 | 1.65 | 1.69 | 1.65 | 103,440 |
| March 19, 2026 | 1.68 | 1.67 | 1.67 | 1.68 | 1.65 | 77,092 |
| March 18, 2026 | 1.63 | 1.63 | 1.63 | 1.65 | 1.63 | 18,931 |
| March 17, 2026 | 1.63 | 1.63 | 1.63 | 1.65 | 1.63 | 14,971 |
| March 16, 2026 | 1.68 | 1.63 | 1.63 | 1.68 | 1.63 | 45,849 |
| March 13, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.68 | 27,722 |
| March 12, 2026 | 1.61 | 1.69 | 1.69 | 1.69 | 1.61 | 48,767 |
| March 11, 2026 | 1.61 | 1.62 | 1.62 | 1.64 | 1.61 | 220,390 |
| March 10, 2026 | 1.62 | 1.6 | 1.6 | 1.62 | 1.6 | 166,474 |
| March 09, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | 69,508 |
| March 06, 2026 | 1.65 | 1.61 | 1.61 | 1.65 | 1.61 | 154,822 |
| March 05, 2026 | 1.66 | 1.61 | 1.61 | 1.67 | 1.61 | 93,215 |
| March 04, 2026 | 1.65 | 1.6 | 1.6 | 1.68 | 1.6 | 99,893 |
| March 03, 2026 | 1.68 | 1.65 | 1.65 | 1.68 | 1.58 | 100,541 |
| March 02, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.61 | 28,730 |
| February 27, 2026 | 1.64 | 1.61 | 1.61 | 1.64 | 1.6 | 23,774 |
| February 26, 2026 | 1.64 | 1.61 | 1.61 | 1.64 | 1.61 | 45,018 |
| February 25, 2026 | 1.61 | 1.6 | 1.6 | 1.64 | 1.6 | 25,374 |
| February 24, 2026 | 1.61 | 1.61 | 1.61 | 1.64 | 1.6 | 37,495 |
| February 23, 2026 | 1.58 | 1.61 | 1.61 | 1.62 | 1.58 | 52,575 |
| February 20, 2026 | 1.6 | 1.61 | 0 | 1.63 | 1.58 | 48,479 |
| February 19, 2026 | 1.62 | 1.6 | 0 | 1.62 | 1.59 | 48,500 |
| February 18, 2026 | 1.6 | 1.58 | 0 | 1.62 | 1.58 | 33,147 |
| February 17, 2026 | 1.6 | 1.6 | 0 | 1.65 | 1.6 | 19,115 |
| February 16, 2026 | 1.6 | 1.61 | 0 | 1.65 | 1.58 | 21,809 |
| February 13, 2026 | 1.62 | 1.6 | 0 | 1.65 | 1.58 | 52,545 |
| February 12, 2026 | 1.6 | 1.61 | 0 | 1.65 | 1.6 | 54,236 |
| February 11, 2026 | 1.64 | 1.6 | 0 | 1.66 | 1.6 | 30,347 |
| February 10, 2026 | 1.65 | 1.62 | 0 | 1.66 | 1.62 | 42,973 |
| February 09, 2026 | 1.66 | 1.6 | 0 | 1.67 | 1.6 | 40,968 |
| February 06, 2026 | 1.67 | 1.65 | 0 | 1.67 | 1.65 | 5,199 |
| February 05, 2026 | 1.7 | 1.66 | 0 | 1.7 | 1.64 | 49,847 |
| February 04, 2026 | 1.63 | 1.65 | 0 | 1.67 | 1.63 | 31,628 |
| February 03, 2026 | 1.66 | 1.63 | 0 | 1.67 | 1.63 | 29,483 |
| February 02, 2026 | 1.7 | 1.65 | 0 | 1.7 | 1.65 | 11,644 |
| January 30, 2026 | 1.63 | 1.69 | 0 | 1.7 | 1.63 | 56,574 |
| January 29, 2026 | 1.7 | 1.64 | 0 | 1.7 | 1.62 | 18,268 |
| January 28, 2026 | 1.66 | 1.67 | 0 | 1.7 | 1.66 | 29,899 |
| January 27, 2026 | 1.67 | 1.7 | 0 | 1.7 | 1.66 | 54,372 |
| January 26, 2026 | 1.63 | 1.65 | 0 | 1.66 | 1.63 | 149,415 |
| January 23, 2026 | 1.65 | 1.64 | 0 | 1.65 | 1.62 | 52,754 |
| January 22, 2026 | 1.6 | 1.62 | 0 | 1.64 | 1.6 | 128,202 |
| January 21, 2026 | 1.58 | 1.61 | 0 | 1.62 | 1.58 | 108,679 |
| January 20, 2026 | 1.6 | 1.6 | 0 | 1.61 | 1.58 | 80,228 |
| January 19, 2026 | 1.63 | 1.61 | 0 | 1.63 | 1.6 | 36,076 |
| January 16, 2026 | 1.58 | 1.65 | 0 | 1.65 | 1.58 | 105,731 |
| January 15, 2026 | 1.64 | 1.64 | 0 | 1.64 | 1.6 | 102,495 |
| January 14, 2026 | 1.57 | 1.63 | 0 | 1.63 | 1.57 | 168,031 |
| January 13, 2026 | 1.54 | 1.58 | 0 | 1.6 | 1.52 | 195,300 |
| January 12, 2026 | 1.58 | 1.53 | 0 | 1.63 | 1.51 | 2.67M |
| January 09, 2026 | 1.57 | 1.57 | 0 | 1.58 | 1.56 | 29,352 |