7C Solarparken AG (HRPK.DE) XETRA

Currency In EUR

HRPK.DE Historical Return

If you invested €1000 in 7C Solarparken AG (HRPK.DE) 10 years ago, it would be worth €863.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €459.38, while €1000 invested 1 year ago would be worth €881.72. This corresponds to total returns of -13.68%, -54.06%, -11.83%, respectively, with annualized returns of -1.46%, -14.4%, -11.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRPK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.73	1.65	1.65	1.73	1.65	203,503
June 19, 2026	1.74	1.73	1.73	1.75	1.73	4,761
June 18, 2026	1.75	1.74	1.74	1.75	1.74	75,228
June 17, 2026	1.76	1.75	1.75	1.76	1.75	65,570
June 16, 2026	1.74	1.75	1.75	1.76	1.74	75,226
June 15, 2026	1.8	1.72	1.72	1.81	1.72	79,486
June 12, 2026	1.8	1.78	1.78	1.8	1.77	8,342
June 11, 2026	1.78	1.77	1.77	1.78	1.77	44,091
June 10, 2026	1.85	1.77	1.77	1.85	1.77	76,981
June 09, 2026	1.85	1.82	1.82	1.85	1.82	35,536
June 08, 2026	1.9	1.82	1.82	1.9	1.82	31,712
June 05, 2026	1.83	1.83	1.83	1.87	1.83	65,167
June 04, 2026	1.85	1.9	1.9	1.9	1.83	47,101
June 03, 2026	1.84	1.83	1.83	1.85	1.81	191,269
June 02, 2026	1.82	1.85	1.85	1.85	1.81	19,663
June 01, 2026	1.86	1.82	1.82	1.86	1.8	67,515
May 29, 2026	1.87	1.87	1.87	1.88	1.86	22,849
May 28, 2026	1.87	1.86	1.86	1.89	1.86	32,839
May 27, 2026	1.89	1.87	1.87	1.92	1.85	92,602
May 26, 2026	1.96	1.89	1.89	1.96	1.89	53,937
May 25, 2026	1.94	1.95	1.95	1.95	1.93	17,478
May 22, 2026	1.86	1.92	1.92	1.92	1.86	23,295
May 21, 2026	1.88	1.92	1.92	1.92	1.87	22,001
May 20, 2026	1.89	1.88	1.88	1.92	1.87	75,533
May 19, 2026	1.87	1.87	1.87	1.94	1.86	70,053
May 18, 2026	1.85	1.93	1.93	1.93	1.85	75,378
May 15, 2026	1.85	1.88	1.88	1.88	1.85	8,428
May 14, 2026	1.85	1.87	1.87	1.88	1.85	22,915
May 13, 2026	1.91	1.85	1.85	1.91	1.85	31,819
May 12, 2026	1.88	1.89	1.89	1.89	1.86	15,258
May 11, 2026	1.9	1.86	1.86	1.9	1.86	39,340
May 08, 2026	1.86	1.84	1.84	1.88	1.84	19,723
May 07, 2026	1.89	1.86	1.86	1.89	1.84	16,781
May 06, 2026	1.89	1.89	1.89	1.9	1.86	55,175
May 05, 2026	1.89	1.89	1.89	1.9	1.89	17,215
May 04, 2026	1.91	1.89	1.89	1.91	1.88	132,407
April 30, 2026	1.89	1.88	1.88	1.9	1.88	190,974
April 29, 2026	1.89	1.89	1.89	1.9	1.88	50,018
April 28, 2026	1.86	1.89	1.89	1.9	1.86	103,955
April 27, 2026	1.84	1.85	1.85	1.86	1.79	61,236
April 24, 2026	1.77	1.81	1.81	1.81	1.76	26,566
April 23, 2026	1.82	1.76	1.76	1.82	1.76	26,671
April 22, 2026	1.83	1.79	1.79	1.83	1.78	21,716
April 21, 2026	1.79	1.8	1.8	1.83	1.77	53,437
April 20, 2026	1.88	1.77	1.77	1.88	1.77	84,553
April 17, 2026	1.84	1.82	1.82	1.88	1.82	46,033
April 16, 2026	1.85	1.84	1.84	1.87	1.82	30,198
April 15, 2026	1.86	1.86	1.86	1.88	1.84	35,166
April 14, 2026	1.81	1.79	1.79	1.81	1.78	36,239
April 13, 2026	1.81	1.78	1.78	1.81	1.76	74,775
April 10, 2026	1.78	1.79	1.79	1.8	1.77	78,785
April 09, 2026	1.77	1.74	1.74	1.78	1.73	39,593
April 08, 2026	1.78	1.77	1.77	1.82	1.73	78,190
April 07, 2026	1.74	1.73	1.73	1.75	1.73	71,586
April 02, 2026	1.8	1.72	1.72	1.8	1.72	6,110
April 01, 2026	1.84	1.73	1.73	1.84	1.72	30,368
March 31, 2026	1.8	1.76	1.76	1.83	1.76	24,135
March 30, 2026	1.8	1.8	1.8	1.84	1.8	69,222
March 27, 2026	1.66	1.77	1.77	1.82	1.66	118,512
March 26, 2026	1.66	1.66	1.66	1.68	1.66	22,187