7C Solarparken AG (HRPK.DE) XETRA

Currency In EUR

HRPK.DE Historical Return

If you invested €1000 in 7C Solarparken AG (HRPK.DE) 10 years ago, it would be worth €962.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €465.12, while €1000 invested 1 year ago would be worth €1,084.34. This corresponds to total returns of -3.74%, -53.49%, 8.43%, respectively, with annualized returns of -0.38%, -14.19%, 8.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRPK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.81	1.79	1.79	1.81	1.79	40,662
November 10, 2026	1.8	1.74	1.74	1.8	1.73	41,119
November 09, 2026	1.7	1.75	1.75	1.79	1.7	98,429
November 06, 2026	1.76	1.7	1.7	1.76	1.7	65,203
November 05, 2026	1.7	1.78	1.78	1.8	1.7	17,985
November 04, 2026	1.65	1.68	1.68	1.69	1.65	23,444
November 03, 2026	1.66	1.66	1.66	1.74	1.66	37,295
November 02, 2026	1.71	1.7	1.7	1.73	1.7	29,409
October 30, 2026	1.71	1.71	1.71	1.74	1.71	17,876
October 29, 2026	1.77	1.71	1.71	1.77	1.71	22,967
October 28, 2026	1.75	1.73	1.73	1.75	1.73	24,973
October 27, 2026	1.73	1.73	1.73	1.74	1.73	57,076
October 26, 2026	1.73	1.73	1.73	1.77	1.73	31,358
October 23, 2026	1.79	1.73	1.73	1.79	1.73	37,998
October 22, 2026	1.73	1.76	1.76	1.79	1.73	17,279
October 21, 2026	1.73	1.73	1.73	1.77	1.73	115,148
October 20, 2026	1.77	1.73	1.73	1.8	1.73	31,501
October 19, 2026	1.84	1.77	1.77	1.84	1.77	17,928
October 16, 2026	1.79	1.77	1.77	1.81	1.77	148,908
October 15, 2026	1.81	1.77	1.77	1.81	1.77	7,124
October 14, 2026	1.77	1.77	1.77	1.82	1.77	21,283
October 13, 2026	1.77	1.78	1.78	1.81	1.77	7,494
October 12, 2026	1.77	1.77	1.77	1.8	1.77	60,282
October 09, 2026	1.8	1.77	1.77	1.8	1.77	15,825
October 08, 2026	1.82	1.78	1.78	1.82	1.76	52,707
October 07, 2026	1.82	1.78	1.78	1.82	1.78	55,779
October 06, 2026	1.8	1.79	1.79	1.82	1.78	109,924
October 05, 2026	1.82	1.8	1.8	1.84	1.8	63,560
October 02, 2026	1.82	1.8	1.8	1.84	1.8	17,074
October 01, 2026	1.84	1.81	1.81	1.86	1.8	81,088
September 30, 2026	1.84	1.83	1.83	1.85	1.83	16,885
September 29, 2026	1.84	1.84	1.84	1.85	1.83	190,015
September 28, 2026	1.8	1.82	1.82	1.84	1.8	38,315
September 25, 2026	1.84	1.81	1.81	1.84	1.81	58,808
September 24, 2026	1.84	1.8	1.8	1.84	1.8	30,708
September 23, 2026	1.84	1.83	1.83	1.84	1.82	15,475
September 22, 2026	1.82	1.82	1.82	1.84	1.81	21,202
September 21, 2026	1.84	1.83	1.83	1.85	1.83	6,301
September 18, 2026	1.83	1.84	1.84	1.84	1.81	30,885
September 17, 2026	1.82	1.8	1.8	1.83	1.8	73,880
September 16, 2026	1.83	1.83	1.83	1.83	1.81	26,694
September 15, 2026	1.8	1.83	1.83	1.83	1.8	157,981
September 11, 2026	1.75	1.76	1.76	1.78	1.75	140,929
September 10, 2026	1.73	1.75	1.75	1.75	1.73	13,973
September 09, 2026	1.77	1.73	1.73	1.77	1.73	54,891
September 08, 2026	1.79	1.77	1.77	1.79	1.75	25,365
September 07, 2026	1.78	1.76	1.76	1.78	1.76	13,347
September 04, 2026	1.75	1.75	1.75	1.76	1.75	11,256
September 03, 2026	1.78	1.76	1.76	1.78	1.75	9,844
September 02, 2026	1.75	1.76	1.76	1.78	1.75	12,526
September 01, 2026	1.76	1.75	1.75	1.78	1.75	24,447
August 31, 2026	1.72	1.73	1.73	1.76	1.72	18,188
August 28, 2026	1.76	1.72	1.72	1.76	1.72	39,164
August 27, 2026	1.7	1.75	1.75	1.75	1.7	32,447
August 26, 2026	1.77	1.71	1.71	1.77	1.71	12,596
August 25, 2026	1.77	1.71	1.71	1.77	1.68	82,135
August 24, 2026	1.77	1.76	1.76	1.77	1.75	6,144
August 21, 2026	1.74	1.75	1.75	1.77	1.74	32,813
August 20, 2026	1.74	1.74	1.74	1.76	1.74	3,639
August 19, 2026	1.76	1.74	1.74	1.77	1.74	31,404