1.57
-0.006(-0.38%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.5 | 499,896 |
| November 06, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 145,242 |
| November 05, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.58 | 381,825 |
| November 04, 2025 | 1.59 | 1.58 | 1.58 | 1.59 | 1.57 | 89,186 |
| November 03, 2025 | 1.59 | 1.6 | 1.6 | 1.61 | 1.59 | 197,008 |
| October 31, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.59 | 150,671 |
| October 30, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.59 | 193,865 |
| October 29, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.58 | 149,404 |
| October 28, 2025 | 1.58 | 1.59 | 1.59 | 1.6 | 1.57 | 105,885 |
| October 27, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.58 | 65,359 |
| October 24, 2025 | 1.58 | 1.59 | 1.59 | 1.62 | 1.58 | 354,187 |
| October 23, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.59 | 141,281 |
| October 22, 2025 | 1.6 | 1.57 | 1.57 | 1.64 | 1.57 | 377,796 |
| October 21, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.61 | 51,085 |
| October 20, 2025 | 1.6 | 1.62 | 1.62 | 1.65 | 1.6 | 290,873 |
| October 17, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.61 | 41,999 |
| October 16, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.62 | 56,261 |
| October 15, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.64 | 76,575 |
| October 14, 2025 | 1.64 | 1.62 | 1.62 | 1.66 | 1.61 | 120,180 |
| October 13, 2025 | 1.66 | 1.65 | 1.65 | 1.67 | 1.65 | 69,489 |
| October 10, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.66 | 57,018 |
| October 09, 2025 | 1.63 | 1.68 | 1.68 | 1.68 | 1.63 | 140,274 |
| October 08, 2025 | 1.64 | 1.65 | 1.65 | 1.66 | 1.63 | 100,587 |
| October 07, 2025 | 1.65 | 1.63 | 1.63 | 1.66 | 1.63 | 161,652 |
| October 06, 2025 | 1.65 | 1.65 | 1.65 | 1.68 | 1.63 | 150,513 |
| October 03, 2025 | 1.63 | 1.68 | 1.68 | 1.68 | 1.63 | 70,091 |
| October 02, 2025 | 1.66 | 1.64 | 1.64 | 1.68 | 1.64 | 62,712 |
| October 01, 2025 | 1.66 | 1.69 | 1.69 | 1.69 | 1.65 | 71,332 |
| September 30, 2025 | 1.69 | 1.67 | 1.67 | 1.72 | 1.65 | 153,199 |
| September 29, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.69 | 81,091 |
| September 26, 2025 | 1.69 | 1.7 | 1.7 | 1.71 | 1.69 | 56,451 |
| September 25, 2025 | 1.69 | 1.69 | 1.69 | 1.72 | 1.69 | 48,288 |
| September 24, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.69 | 29,412 |
| September 23, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.69 | 175,189 |
| September 22, 2025 | 1.66 | 1.69 | 1.69 | 1.71 | 1.64 | 220,209 |
| September 19, 2025 | 1.67 | 1.64 | 1.64 | 1.7 | 1.64 | 57,293 |
| September 18, 2025 | 1.71 | 1.73 | 1.73 | 1.78 | 1.71 | 73,234 |
| September 17, 2025 | 1.67 | 1.7 | 1.7 | 1.75 | 1.65 | 103,110 |
| September 16, 2025 | 1.69 | 1.67 | 1.67 | 1.71 | 1.67 | 142,571 |
| September 15, 2025 | 1.71 | 1.69 | 1.69 | 1.71 | 1.67 | 108,714 |
| September 12, 2025 | 1.69 | 1.7 | 1.7 | 1.72 | 1.68 | 50,081 |
| September 11, 2025 | 1.7 | 1.68 | 1.68 | 1.74 | 1.66 | 70,021 |
| September 10, 2025 | 1.75 | 1.75 | 1.75 | 1.77 | 1.74 | 56,805 |
| September 09, 2025 | 1.77 | 1.75 | 1.75 | 1.78 | 1.75 | 21,549 |
| September 08, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.77 | 40,514 |
| September 05, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.78 | 19,239 |
| September 04, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.79 | 22,336 |
| September 03, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.78 | 30,198 |
| September 02, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.79 | 34,125 |
| September 01, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 18,343 |
| August 29, 2025 | 1.81 | 1.81 | 1.81 | 1.84 | 1.81 | 6,711 |
| August 28, 2025 | 1.81 | 1.81 | 1.81 | 1.85 | 1.81 | 24,499 |
| August 27, 2025 | 1.8 | 1.84 | 1.84 | 1.85 | 1.8 | 50,685 |
| August 26, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.8 | 32,600 |
| August 25, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.78 | 47,332 |
| August 22, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.82 | 61,865 |
| August 21, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.82 | 45,958 |
| August 20, 2025 | 1.83 | 1.83 | 1.83 | 1.86 | 1.82 | 32,590 |
| August 19, 2025 | 1.88 | 1.83 | 1.83 | 1.88 | 1.82 | 46,373 |
| August 18, 2025 | 1.88 | 1.84 | 1.84 | 1.88 | 1.84 | 25,770 |