L3Harris Technologies, Inc. (HRS.DE) XETRA
259.90
+0.9(+0.35%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
HRS.DE Historical Return
If you invested €1000 in L3Harris Technologies, Inc. (HRS.DE) 10 years ago, it would be worth €10,658.76 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,597.18, while €1000 invested 0 years ago would be worth €1,139.79. This corresponds to total returns of 965.88%, 59.72%, 13.98%, respectively, with annualized returns of 26.71%, 9.81%, 13.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
HRS.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 255 | 259 | 259 | 259 | 255 | 90 |
| May 12, 2026 | 257.5 | 259.8 | 259.8 | 259.8 | 257.5 | 14 |
| May 11, 2026 | 255.2 | 256.2 | 256.2 | 256.6 | 253.7 | 136 |
| May 08, 2026 | 258.2 | 254.3 | 254.3 | 258.2 | 253.6 | 36 |
| May 07, 2026 | 256.6 | 256.6 | 256.6 | 256.6 | 256.6 | 141 |
| May 06, 2026 | 258.3 | 256.5 | 256.5 | 258.3 | 256.5 | 143 |
| May 05, 2026 | 259.9 | 259.9 | 259.9 | 259.9 | 259.9 | 273 |
| May 04, 2026 | 270 | 266 | 266 | 270.7 | 266 | 273 |
| April 30, 2026 | 278.3 | 270.1 | 270.1 | 278.3 | 270.1 | 550 |
| April 29, 2026 | 278.4 | 273.9 | 273.9 | 278.4 | 273.9 | 126 |
| April 28, 2026 | 277.2 | 276.3 | 276.3 | 278 | 276.3 | 36 |
| April 27, 2026 | 273.5 | 273.5 | 273.5 | 274.8 | 268.1 | 411 |
| April 24, 2026 | 282 | 273.1 | 273.1 | 282.1 | 273 | 197 |
| April 23, 2026 | 284.8 | 284.2 | 284.2 | 285.6 | 284.2 | 33 |
| April 22, 2026 | 292.6 | 286.8 | 286.8 | 293.1 | 286.8 | 200 |
| April 21, 2026 | 295.8 | 287.9 | 287.9 | 295.8 | 287.9 | 267 |
| April 20, 2026 | 298.7 | 297.7 | 297.7 | 299.5 | 297.7 | 26 |
| April 17, 2026 | 298 | 298.9 | 298.9 | 300 | 297.1 | 82 |
| April 16, 2026 | 303.1 | 300.7 | 300.7 | 303.1 | 299 | 333 |
| April 15, 2026 | 302 | 301 | 301 | 302.4 | 301 | 52 |
| April 14, 2026 | 305.6 | 303.5 | 303.5 | 305.6 | 303 | 94 |
| April 13, 2026 | 303.8 | 305.6 | 305.6 | 307.1 | 302.6 | 82 |
| April 10, 2026 | 304 | 304.7 | 304.7 | 306.4 | 298.8 | 289 |
| April 09, 2026 | 310.1 | 310.8 | 310.8 | 311.2 | 310.1 | 69 |
| April 08, 2026 | 305.1 | 309 | 309 | 309 | 300.9 | 265 |
| April 07, 2026 | 309.7 | 306.6 | 306.6 | 309.7 | 306.6 | 25 |
| April 02, 2026 | 308.6 | 312.3 | 312.3 | 312.3 | 308.6 | 113 |
| April 01, 2026 | 299.6 | 304.7 | 304.7 | 305 | 297.2 | 1,233 |
| March 31, 2026 | 299.2 | 299.4 | 299.4 | 299.4 | 298.5 | 94 |
| March 30, 2026 | 302.1 | 301.2 | 301.2 | 302.1 | 300.3 | 146 |
| March 27, 2026 | 302.7 | 301.4 | 301.4 | 302.7 | 301.4 | 11 |
| March 26, 2026 | 304.4 | 305 | 305 | 305.4 | 303.1 | 28 |
| March 25, 2026 | 305 | 305.3 | 305.3 | 305.3 | 304.4 | 15 |
| March 24, 2026 | 297.8 | 300.1 | 300.1 | 300.1 | 297.6 | 170 |
| March 23, 2026 | 299.4 | 305.4 | 305.4 | 309.9 | 299.4 | 595 |
| March 20, 2026 | 317 | 307.5 | 307.5 | 317 | 307.5 | 222 |
| March 19, 2026 | 320.3 | 314.1 | 314.1 | 320.4 | 313.5 | 158 |
| March 18, 2026 | 320 | 321.3 | 321.3 | 322.6 | 319.6 | 121 |
| March 17, 2026 | 319.4 | 316.8 | 316.8 | 319.4 | 316.8 | 169 |
| March 16, 2026 | 318.3 | 315.9 | 315.9 | 320 | 314.9 | 73 |
| March 13, 2026 | 311 | 314.9 | 314.9 | 315.7 | 311 | 63 |
| March 12, 2026 | 315.7 | 315.2 | 315.2 | 315.7 | 314.9 | 74 |
| March 11, 2026 | 311.4 | 315.3 | 315.3 | 315.3 | 311.4 | 5 |
| March 10, 2026 | 317.5 | 312 | 312 | 317.5 | 312 | 12 |
| March 09, 2026 | 322.4 | 318.9 | 318.9 | 324.6 | 317.2 | 448 |
| March 06, 2026 | 310.3 | 312.1 | 312.1 | 312.1 | 310.3 | 46 |
| March 05, 2026 | 324 | 312.6 | 311.52 | 324 | 312.6 | 29 |
| March 04, 2026 | 315.6 | 313.5 | 312.42 | 315.6 | 313.5 | 20 |
| March 03, 2026 | 326 | 320.1 | 318.99 | 326.4 | 318.6 | 85 |
| March 02, 2026 | 325.2 | 318 | 316.9 | 328 | 317.7 | 1,012 |
| February 27, 2026 | 301.5 | 305.1 | 304.05 | 308.1 | 301.5 | 179 |
| February 26, 2026 | 289.9 | 289.9 | 288.9 | 289.9 | 289.9 | 80 |
| February 25, 2026 | 293.5 | 289.9 | 288.9 | 293.5 | 279.7 | 310 |
| February 24, 2026 | 298.9 | 300.8 | 299.76 | 300.8 | 297.4 | 133 |
| February 23, 2026 | 300.1 | 302 | 300.96 | 302 | 300.1 | 113 |
| February 20, 2026 | 307 | 302.1 | 301.06 | 307 | 302.1 | 217 |
| February 19, 2026 | 299.8 | 304.5 | 303.45 | 304.5 | 298.7 | 125 |
| February 18, 2026 | 297.4 | 297.4 | 296.37 | 297.4 | 297.4 | 3 |
| February 17, 2026 | 294.1 | 293.5 | 292.49 | 294.1 | 290.5 | 51 |
| February 16, 2026 | 292 | 292 | 290.99 | 292 | 292 | 16 |