293.90
-4.2(-1.41%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 295.1 | 293.9 | 293.9 | 297.4 | 290.5 | 134 |
| January 13, 2026 | 293.5 | 298.1 | 298.1 | 331.6 | 293.5 | 342 |
| January 12, 2026 | 290.2 | 290.4 | 290.4 | 290.6 | 290.2 | 44 |
| January 09, 2026 | 283.6 | 286.8 | 286.8 | 286.8 | 282.4 | 256 |
| January 08, 2026 | 285.2 | 281.5 | 281.5 | 291.3 | 281.5 | 116 |
| January 07, 2026 | 269.1 | 274.6 | 274.6 | 274.6 | 269.1 | 33 |
| January 06, 2026 | 266.1 | 267.6 | 267.6 | 269 | 263.9 | 36 |
| January 05, 2026 | 261.4 | 264.5 | 264.5 | 265.3 | 261.4 | 144 |
| January 02, 2026 | 250.3 | 255.6 | 255.6 | 255.6 | 250 | 65 |
| December 30, 2025 | 248.9 | 253 | 253 | 253 | 248.9 | 21 |
| December 29, 2025 | 255.5 | 252 | 252 | 255.5 | 252 | 70 |
| December 23, 2025 | 250.7 | 251.8 | 251.8 | 253 | 249.8 | 135 |
| December 22, 2025 | 247.4 | 249 | 249 | 249 | 247.4 | 57 |
| December 19, 2025 | 246.4 | 246.6 | 246.6 | 246.6 | 246.4 | 14 |
| December 18, 2025 | 242.3 | 241.7 | 241.7 | 242.3 | 241.7 | 48 |
| December 17, 2025 | 238.3 | 237.9 | 237.9 | 238.3 | 237.9 | 11 |
| December 16, 2025 | 247.3 | 241.6 | 241.6 | 247.9 | 241.6 | 95 |
| December 15, 2025 | 245.4 | 244.8 | 244.8 | 245.4 | 244.4 | 66 |
| December 12, 2025 | 247.2 | 247.2 | 247.2 | 247.2 | 247.2 | 10 |
| December 11, 2025 | 243.9 | 246.8 | 246.8 | 246.8 | 243.9 | 40 |
| December 10, 2025 | 242.3 | 243.1 | 243.1 | 243.1 | 242.3 | 40 |
| December 09, 2025 | 241.5 | 243.6 | 243.6 | 243.6 | 241.5 | 35 |
| December 08, 2025 | 238.9 | 241.4 | 241.4 | 241.4 | 238.9 | 9 |
| December 05, 2025 | 238.9 | 238.9 | 238.9 | 238.9 | 238.9 | 2 |
| December 04, 2025 | 238.5 | 243.1 | 243.1 | 243.1 | 238.5 | 2 |
| December 03, 2025 | 235.2 | 234.6 | 234.6 | 235.2 | 234.6 | 65 |
| December 02, 2025 | 235.2 | 236.9 | 236.9 | 237.7 | 234.1 | 65 |
| December 01, 2025 | 235.7 | 235.7 | 235.7 | 235.7 | 235.7 | 26 |
| November 28, 2025 | 239.6 | 239.8 | 239.8 | 239.8 | 239.2 | 26 |
| November 27, 2025 | 238.8 | 238.8 | 238.8 | 238.8 | 238.8 | 42 |
| November 26, 2025 | 239.4 | 239 | 239 | 239.7 | 237.6 | 42 |
| November 25, 2025 | 239 | 238.3 | 238.3 | 239.5 | 238.3 | 20 |
| November 24, 2025 | 241.3 | 239.4 | 239.4 | 241.3 | 237.7 | 117 |
| November 21, 2025 | 245.6 | 242.7 | 242.7 | 247.9 | 242.2 | 117 |
| November 20, 2025 | 247 | 247.8 | 247.8 | 248.8 | 247 | 60 |
| November 19, 2025 | 245.7 | 245.7 | 245.7 | 245.7 | 245.7 | 27 |
| November 18, 2025 | 247 | 247.2 | 247.2 | 247.2 | 247 | 27 |
| November 17, 2025 | 251.9 | 250.5 | 250.5 | 251.9 | 249.8 | 38 |
| November 14, 2025 | 253.5 | 248.1 | 248.1 | 253.5 | 248.1 | 5 |
| November 13, 2025 | 254.3 | 254.3 | 254.3 | 254.3 | 254.3 | 31 |
| November 12, 2025 | 259.9 | 259.9 | 259.9 | 259.9 | 259.9 | 31 |
| November 11, 2025 | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 31 |
| November 10, 2025 | 253 | 253.1 | 253.1 | 253.9 | 252.7 | 31 |
| November 07, 2025 | 247.5 | 249.2 | 249.2 | 249.2 | 246.3 | 213 |
| November 06, 2025 | 249.1 | 249.2 | 249.2 | 249.6 | 248 | 88 |
| November 05, 2025 | 250.6 | 252 | 252 | 252 | 250.6 | 40 |
| November 04, 2025 | 249.9 | 252.8 | 252.8 | 252.8 | 249.9 | 51 |
| November 03, 2025 | 250 | 249.6 | 249.6 | 250.4 | 249.6 | 24 |
| October 30, 2025 | 247.1 | 261.4 | 261.4 | 262.8 | 245.4 | 168 |
| October 29, 2025 | 245 | 248.1 | 248.1 | 248.1 | 243.9 | 187 |
| October 28, 2025 | 248.8 | 248.8 | 248.8 | 248.8 | 248.8 | 33 |
| October 27, 2025 | 251.3 | 250.4 | 250.4 | 251.3 | 250.4 | 33 |
| October 24, 2025 | 253.9 | 252.6 | 252.6 | 254.4 | 252.6 | 10 |
| October 23, 2025 | 250.7 | 252.4 | 252.4 | 252.4 | 248.9 | 139 |
| October 22, 2025 | 251.6 | 251.9 | 251.9 | 253.7 | 251.4 | 77 |
| October 21, 2025 | 251.4 | 251 | 251 | 251.4 | 250.5 | 25 |
| October 20, 2025 | 246 | 247.7 | 247.7 | 248 | 245.8 | 789 |
| October 17, 2025 | 241.3 | 242.4 | 242.4 | 247 | 238 | 361 |
| October 16, 2025 | 250.5 | 245.4 | 245.4 | 250.6 | 245 | 109 |
| October 15, 2025 | 259.9 | 251.8 | 251.8 | 259.9 | 251.8 | 407 |