L3Harris Technologies, Inc. (HRS.DE) XETRA

Currency In EUR

HRS.DE Historical Return

If you invested €1000 in L3Harris Technologies, Inc. (HRS.DE) 10 years ago, it would be worth €10,421.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,450.13, while €1000 invested 0 years ago would be worth €1,114.42. This corresponds to total returns of 942.14%, 45.01%, 11.44%, respectively, with annualized returns of 26.4%, 7.71%, 11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	252.9	252.9	252.9	252.9	252.9	1
July 09, 2026	253.6	254	254	254	253.6	1
July 08, 2026	257.6	255.8	255.8	257.6	255.8	45
July 07, 2026	266.5	260.3	260.3	266.5	260.3	17
July 06, 2026	262.8	262.8	262.8	262.8	262.8	8
July 03, 2026	264.1	264.1	264.1	264.1	264.1	24
July 02, 2026	261.4	262.9	262.9	262.9	261.4	24
July 01, 2026	258.1	258.1	258.1	258.1	258.1	100
June 30, 2026	254.8	253.1	253.1	255	253.1	100
June 29, 2026	254.8	251.9	251.9	255.4	251.9	5
June 26, 2026	254.6	259	259	259.1	254.6	22
June 25, 2026	255.1	254.6	254.6	256.9	254.6	36
June 24, 2026	255.7	258.5	258.5	258.5	255.7	45
June 23, 2026	248.7	255.8	255.8	255.9	248.7	98
June 22, 2026	257.7	250.5	250.5	257.7	249.1	217
June 19, 2026	255.1	256.8	256.8	256.8	255.1	13
June 18, 2026	271	258.3	258.3	271	258.3	5
June 17, 2026	267.6	273.9	273.9	273.9	265.1	71
June 16, 2026	264	264	264	264	264	4
June 15, 2026	260	261	261	261	259.1	68
June 12, 2026	271.2	266.7	266.7	271.7	266.7	27
June 11, 2026	267.7	268.3	268.3	268.3	267.7	45
June 10, 2026	264	264	264	264	264	35
June 09, 2026	261.9	263.6	263.6	263.6	259.9	35
June 08, 2026	267.7	262.1	262.1	267.7	262.1	34
June 05, 2026	265.9	269	269	269	265.9	117
June 04, 2026	264	264.6	264.6	264.6	264	1
June 03, 2026	264.6	265	265	265	264.4	146
June 02, 2026	267.4	265.5	265.5	267.4	264.7	53
June 01, 2026	272.5	267.3	267.3	272.5	265.9	15
May 29, 2026	271.6	268.3	268.3	271.6	265.9	177
May 28, 2026	268.1	268.8	268.8	271	266.9	191
May 27, 2026	271.2	266.7	266.7	271.2	266.7	19
May 26, 2026	268.5	268.5	268.5	269.4	267.8	217
May 25, 2026	269.2	274.5	274.5	274.5	269.2	49
May 22, 2026	266.7	265.5	265.5	267.1	265.5	62
May 21, 2026	264.8	264.8	264.8	264.8	264.8	15
May 20, 2026	265.9	262.8	262.8	267.7	261.7	15
May 19, 2026	267.8	264.3	264.3	267.8	264.3	73
May 18, 2026	263.6	263.6	263.6	263.6	263.6	174
May 15, 2026	265.7	262.4	262.4	265.7	262.4	174
May 14, 2026	260.5	264.6	264.6	264.6	259.9	55
May 13, 2026	255	259	259	259	255	90
May 12, 2026	257.5	259.8	259.8	259.8	257.5	14
May 11, 2026	255.2	256.2	256.2	256.6	253.7	136
May 08, 2026	258.2	254.3	254.3	258.2	253.6	36
May 07, 2026	256.6	256.6	256.6	256.6	256.6	141
May 06, 2026	258.3	256.5	256.5	258.3	256.5	143
May 05, 2026	259.9	259.9	259.9	259.9	259.9	273
May 04, 2026	270	266	266	270.7	266	273
April 30, 2026	278.3	270.1	270.1	278.3	270.1	550
April 29, 2026	278.4	273.9	273.9	278.4	273.9	126
April 28, 2026	277.2	276.3	276.3	278	276.3	36
April 27, 2026	273.5	273.5	273.5	274.8	268.1	411
April 24, 2026	282	273.1	273.1	282.1	273	197
April 23, 2026	284.8	284.2	284.2	285.6	284.2	33
April 22, 2026	292.6	286.8	286.8	293.1	286.8	200
April 21, 2026	295.8	287.9	287.9	295.8	287.9	267
April 20, 2026	298.7	297.7	297.7	299.5	297.7	26
April 17, 2026	298	298.9	298.9	300	297.1	82