L3Harris Technologies, Inc. (HRS.DE) XETRA

Currency In EUR

HRS.DE Historical Return

If you invested €1000 in L3Harris Technologies, Inc. (HRS.DE) 10 years ago, it would be worth €9,394.44 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,254.64, while €1000 invested 0 years ago would be worth €1,004.59. This corresponds to total returns of 839.44%, 25.46%, 0.46%, respectively, with annualized returns of 25.09%, 4.64%, 0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	231.4	229.6	229.6	231.4	229.6	231
August 20, 2026	236.7	234.1	234.1	237.5	234.1	124
August 19, 2026	243	238	238	243.4	238	71
August 18, 2026	242	243.3	243.3	243.3	242	115
August 17, 2026	250	241.8	241.8	250	241.8	216
August 14, 2026	250	251.2	251.2	251.3	250	47
August 13, 2026	254.1	249.2	249.2	254.1	249.2	11
August 12, 2026	248.7	245.4	245.4	248.7	245.4	55
August 11, 2026	251.2	248.3	248.3	251.2	248.3	134
August 10, 2026	249.9	254.3	254.3	254.3	249.9	134
August 07, 2026	251.5	247.4	247.4	251.5	246.4	129
August 06, 2026	248.7	250.7	250.7	251.5	248.7	153
August 05, 2026	249.5	246.7	246.7	249.5	246.7	48
August 04, 2026	240.4	245.9	245.9	245.9	240.4	191
August 03, 2026	240.8	239.2	239.2	243	239.2	222
July 31, 2026	237.3	239.8	239.8	239.8	237.3	75
July 30, 2026	246.6	230.7	230.7	246.6	227.3	105
July 29, 2026	268.4	268.4	268.4	268.4	268.4	40
July 28, 2026	270	267.9	267.9	270	267.9	10
July 27, 2026	261.8	267.7	267.7	268.3	261.8	60
July 24, 2026	261.4	264.4	264.4	266.3	261	117
July 23, 2026	250.6	265.3	265.3	265.3	250.6	9
July 22, 2026	246.3	242.4	242.4	246.3	241.6	117
July 21, 2026	245.2	245.2	245.2	245.2	245.2	13
July 20, 2026	248	248.7	248.7	248.7	245.3	13
July 17, 2026	246.1	250.7	250.7	250.7	246.1	10
July 16, 2026	251.1	249.4	249.4	251.1	249.4	58
July 15, 2026	252.9	252.9	252.9	252.9	252.9	1
July 14, 2026	256.6	256.6	256.6	256.6	256.6	1
July 13, 2026	254.7	254.7	254.7	254.7	254.7	1
July 10, 2026	252.9	252.9	252.9	252.9	252.9	1
July 09, 2026	253.6	254	254	254	253.6	1
July 08, 2026	257.6	255.8	255.8	257.6	255.8	45
July 07, 2026	266.5	260.3	260.3	266.5	260.3	17
July 06, 2026	262.8	262.8	262.8	262.8	262.8	8
July 03, 2026	264.1	264.1	264.1	264.1	264.1	24
July 02, 2026	261.4	262.9	262.9	262.9	261.4	24
July 01, 2026	258.1	258.1	258.1	258.1	258.1	100
June 30, 2026	254.8	253.1	253.1	255	253.1	100
June 29, 2026	254.8	251.9	251.9	255.4	251.9	5
June 26, 2026	254.6	259	259	259.1	254.6	22
June 25, 2026	255.1	254.6	254.6	256.9	254.6	36
June 24, 2026	255.7	258.5	258.5	258.5	255.7	45
June 23, 2026	248.7	255.8	255.8	255.9	248.7	98
June 22, 2026	257.7	250.5	250.5	257.7	249.1	217
June 19, 2026	255.1	256.8	256.8	256.8	255.1	13
June 18, 2026	271	258.3	258.3	271	258.3	5
June 17, 2026	267.6	273.9	273.9	273.9	265.1	71
June 16, 2026	264	264	264	264	264	4
June 15, 2026	260	261	261	261	259.1	68
June 12, 2026	271.2	266.7	266.7	271.7	266.7	27
June 11, 2026	267.7	268.3	268.3	268.3	267.7	45
June 10, 2026	264	264	264	264	264	35
June 09, 2026	261.9	263.6	263.6	263.6	259.9	35
June 08, 2026	267.7	262.1	262.1	267.7	262.1	34
June 05, 2026	265.9	269	269	269	265.9	117
June 04, 2026	264	264.6	264.6	264.6	264	1
June 03, 2026	264.6	265	265	265	264.4	146
June 02, 2026	267.4	265.5	265.5	267.4	264.7	53
June 01, 2026	272.5	267.3	267.3	272.5	265.9	15