L3Harris Technologies, Inc. (HRS.DE) XETRA

259.90

+0.9(+0.35%)

Updated at May 14 12:02PM

Currency In EUR

HRS.DE Historical Return

If you invested €1000 in L3Harris Technologies, Inc. (HRS.DE) 10 years ago, it would be worth €10,658.76 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,597.18, while €1000 invested 0 years ago would be worth €1,139.79. This corresponds to total returns of 965.88%, 59.72%, 13.98%, respectively, with annualized returns of 26.71%, 9.81%, 13.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	255	259	259	259	255	90
May 12, 2026	257.5	259.8	259.8	259.8	257.5	14
May 11, 2026	255.2	256.2	256.2	256.6	253.7	136
May 08, 2026	258.2	254.3	254.3	258.2	253.6	36
May 07, 2026	256.6	256.6	256.6	256.6	256.6	141
May 06, 2026	258.3	256.5	256.5	258.3	256.5	143
May 05, 2026	259.9	259.9	259.9	259.9	259.9	273
May 04, 2026	270	266	266	270.7	266	273
April 30, 2026	278.3	270.1	270.1	278.3	270.1	550
April 29, 2026	278.4	273.9	273.9	278.4	273.9	126
April 28, 2026	277.2	276.3	276.3	278	276.3	36
April 27, 2026	273.5	273.5	273.5	274.8	268.1	411
April 24, 2026	282	273.1	273.1	282.1	273	197
April 23, 2026	284.8	284.2	284.2	285.6	284.2	33
April 22, 2026	292.6	286.8	286.8	293.1	286.8	200
April 21, 2026	295.8	287.9	287.9	295.8	287.9	267
April 20, 2026	298.7	297.7	297.7	299.5	297.7	26
April 17, 2026	298	298.9	298.9	300	297.1	82
April 16, 2026	303.1	300.7	300.7	303.1	299	333
April 15, 2026	302	301	301	302.4	301	52
April 14, 2026	305.6	303.5	303.5	305.6	303	94
April 13, 2026	303.8	305.6	305.6	307.1	302.6	82
April 10, 2026	304	304.7	304.7	306.4	298.8	289
April 09, 2026	310.1	310.8	310.8	311.2	310.1	69
April 08, 2026	305.1	309	309	309	300.9	265
April 07, 2026	309.7	306.6	306.6	309.7	306.6	25
April 02, 2026	308.6	312.3	312.3	312.3	308.6	113
April 01, 2026	299.6	304.7	304.7	305	297.2	1,233
March 31, 2026	299.2	299.4	299.4	299.4	298.5	94
March 30, 2026	302.1	301.2	301.2	302.1	300.3	146
March 27, 2026	302.7	301.4	301.4	302.7	301.4	11
March 26, 2026	304.4	305	305	305.4	303.1	28
March 25, 2026	305	305.3	305.3	305.3	304.4	15
March 24, 2026	297.8	300.1	300.1	300.1	297.6	170
March 23, 2026	299.4	305.4	305.4	309.9	299.4	595
March 20, 2026	317	307.5	307.5	317	307.5	222
March 19, 2026	320.3	314.1	314.1	320.4	313.5	158
March 18, 2026	320	321.3	321.3	322.6	319.6	121
March 17, 2026	319.4	316.8	316.8	319.4	316.8	169
March 16, 2026	318.3	315.9	315.9	320	314.9	73
March 13, 2026	311	314.9	314.9	315.7	311	63
March 12, 2026	315.7	315.2	315.2	315.7	314.9	74
March 11, 2026	311.4	315.3	315.3	315.3	311.4	5
March 10, 2026	317.5	312	312	317.5	312	12
March 09, 2026	322.4	318.9	318.9	324.6	317.2	448
March 06, 2026	310.3	312.1	312.1	312.1	310.3	46
March 05, 2026	324	312.6	311.52	324	312.6	29
March 04, 2026	315.6	313.5	312.42	315.6	313.5	20
March 03, 2026	326	320.1	318.99	326.4	318.6	85
March 02, 2026	325.2	318	316.9	328	317.7	1,012
February 27, 2026	301.5	305.1	304.05	308.1	301.5	179
February 26, 2026	289.9	289.9	288.9	289.9	289.9	80
February 25, 2026	293.5	289.9	288.9	293.5	279.7	310
February 24, 2026	298.9	300.8	299.76	300.8	297.4	133
February 23, 2026	300.1	302	300.96	302	300.1	113
February 20, 2026	307	302.1	301.06	307	302.1	217
February 19, 2026	299.8	304.5	303.45	304.5	298.7	125
February 18, 2026	297.4	297.4	296.37	297.4	297.4	3
February 17, 2026	294.1	293.5	292.49	294.1	290.5	51
February 16, 2026	292	292	290.99	292	292	16