L3Harris Technologies, Inc. (HRS.DE) XETRA

Currency In EUR

HRS.DE Historical Return

If you invested €1000 in L3Harris Technologies, Inc. (HRS.DE) 10 years ago, it would be worth €10,098.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,382.25, while €1000 invested 1 year ago would be worth €965.8. This corresponds to total returns of 909.82%, 38.22%, -3.42%, respectively, with annualized returns of 26%, 6.68%, -3.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	247.1	246.8	246.8	247.1	246.2	22
November 10, 2026	241.9	246.8	246.8	247.1	241.3	16
November 09, 2026	234.3	241.8	241.8	241.8	230.4	142
November 06, 2026	229.3	233.9	233.9	233.9	228.6	15
November 05, 2026	232	231	231	232	228.1	14
November 04, 2026	247.2	229.9	229.9	247.2	229.6	367
November 03, 2026	249.8	249.9	249.9	250	248.3	22
November 02, 2026	248.4	247.3	247.3	248.4	243.9	385
October 30, 2026	249.5	249.3	249.3	252.2	249	231
October 29, 2026	235.8	249.3	249.3	249.3	233.1	60
October 28, 2026	232.2	232.7	232.7	233.7	231.7	5
October 27, 2026	232.2	231.9	231.9	233.2	230.4	178
October 26, 2026	228.1	230	230	230	227.5	47
October 23, 2026	225.5	224.5	224.5	226.7	224.5	17
October 22, 2026	220.7	226.3	226.3	226.3	220.7	42
October 21, 2026	222	221.7	221.7	222	221.5	94
October 20, 2026	217.4	220.5	220.5	220.5	217.2	32
October 19, 2026	221.6	218.3	218.3	221.6	218.3	32
October 16, 2026	214.8	216.5	216.5	217.3	214.7	50
October 15, 2026	212.5	214.3	214.3	214.3	212.5	179
October 14, 2026	210	214.1	214.1	214.1	210	179
October 13, 2026	213.4	209.3	209.3	213.7	208.9	196
October 12, 2026	211.7	212.8	212.8	213.2	211.7	38
October 09, 2026	209.9	212.6	212.6	212.6	209.9	69
October 08, 2026	208.8	208.9	208.9	209.4	207.9	17
October 07, 2026	212.5	208.5	208.5	212.5	208.5	3
October 06, 2026	211.2	211.5	211.5	212.5	211.2	2
October 05, 2026	212.7	212.3	212.3	212.7	210.1	47
October 02, 2026	213	209.1	209.1	213.1	209.1	2
October 01, 2026	210.4	210.8	210.8	210.8	210.4	5
September 30, 2026	209.9	209.4	209.4	209.9	209	1
September 29, 2026	208.2	208.3	208.3	211.1	208.2	8
September 28, 2026	209.2	209.2	209.2	211.2	209.2	113
September 25, 2026	210.7	209.9	209.9	210.7	209.3	107
September 24, 2026	209.4	210.9	210.9	212.1	209.4	27
September 23, 2026	210.6	211.9	211.9	213	210.5	36
September 22, 2026	216.6	210.9	210.9	216.6	209.8	277
September 21, 2026	218.2	215.4	215.4	218.2	214.2	91
September 18, 2026	219.2	215.2	215.2	221.2	215	234
September 17, 2026	219.6	215.5	215.5	219.7	215.5	10
September 16, 2026	217.8	217.9	217.9	217.9	216.3	18
September 15, 2026	216.1	216.4	216.4	216.9	216	85
September 11, 2026	215.1	211.9	211.9	215.5	211.9	68
September 10, 2026	215.5	214.2	214.2	217.3	214.2	167
September 09, 2026	220.3	217.6	217.6	220.3	217.6	101
September 08, 2026	220.9	220	220	220.9	219.5	5
September 07, 2026	221.3	215	215	221.3	215	1
September 04, 2026	225.9	221.4	221.4	225.9	221.4	1
September 02, 2026	224.8	226.3	226.3	226.3	224.8	15
September 01, 2026	230.8	227.2	227.2	230.8	227.2	52
August 31, 2026	228	228.7	228.7	228.7	228	109
August 28, 2026	225.2	226.5	226.5	226.5	225.2	11
August 27, 2026	225.2	225.3	225.3	228.3	225.2	87
August 26, 2026	225.1	224.5	224.5	225.3	224.5	85
August 25, 2026	225.5	225	225	225.5	225	5
August 24, 2026	228.5	225.6	225.6	229.7	225.6	88
August 21, 2026	231.4	229.6	229.6	231.4	229.6	231
August 20, 2026	236.7	234.1	234.1	237.5	234.1	124
August 19, 2026	243	238	238	243.4	238	71
August 18, 2026	242	243.3	243.3	243.3	242	115