302.10
-2.4(-0.79%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 307 | 302.1 | 302.1 | 307 | 302.1 | 217 |
| February 19, 2026 | 299.8 | 304.5 | 304.5 | 304.5 | 298.7 | 125 |
| February 18, 2026 | 297.4 | 297.4 | 297.4 | 297.4 | 297.4 | 3 |
| February 17, 2026 | 294.1 | 293.5 | 293.5 | 294.1 | 290.5 | 51 |
| February 16, 2026 | 292 | 292 | 292 | 292 | 292 | 16 |
| February 13, 2026 | 286.1 | 291.9 | 291.9 | 293.5 | 286.1 | 16 |
| February 12, 2026 | 288.9 | 288.9 | 288.9 | 288.9 | 288.9 | 38 |
| February 11, 2026 | 290.8 | 289 | 289 | 290.8 | 285 | 39 |
| February 10, 2026 | 295.5 | 288.7 | 288.7 | 295.5 | 288.7 | 5 |
| February 09, 2026 | 295.2 | 294.2 | 294.2 | 295.2 | 294.2 | 5 |
| February 06, 2026 | 294.6 | 295.3 | 295.3 | 295.3 | 294.6 | 66 |
| February 05, 2026 | 287.9 | 292.5 | 292.5 | 294.4 | 285.4 | 97 |
| February 04, 2026 | 297.1 | 288.9 | 288.9 | 298.5 | 288.9 | 182 |
| February 03, 2026 | 289.5 | 293.8 | 293.8 | 294 | 288.5 | 138 |
| February 02, 2026 | 287.2 | 286.6 | 286.6 | 288.8 | 286.6 | 176 |
| January 30, 2026 | 295 | 288.1 | 288.1 | 295 | 287.8 | 24 |
| January 29, 2026 | 304.2 | 296.6 | 296.6 | 306.4 | 284.6 | 1,322 |
| January 28, 2026 | 300.4 | 301.5 | 301.5 | 302.1 | 299.9 | 45 |
| January 27, 2026 | 299.8 | 301 | 301 | 301 | 299.8 | 64 |
| January 26, 2026 | 301.6 | 297.3 | 297.3 | 301.6 | 297.3 | 51 |
| January 23, 2026 | 304.2 | 302.8 | 302.8 | 304.7 | 302.8 | 123 |
| January 22, 2026 | 297.5 | 300.5 | 300.5 | 300.5 | 297.5 | 124 |
| January 21, 2026 | 297.1 | 295.9 | 295.9 | 297.1 | 291.8 | 53 |
| January 20, 2026 | 296.2 | 293.6 | 293.6 | 296.2 | 289.2 | 309 |
| January 19, 2026 | 295.5 | 295.5 | 295.5 | 295.5 | 295.5 | 2 |
| January 16, 2026 | 295.3 | 295.5 | 295.5 | 295.5 | 292.8 | 166 |
| January 15, 2026 | 298.1 | 288.8 | 288.8 | 298.1 | 288 | 289 |
| January 14, 2026 | 295.1 | 293.9 | 293.9 | 297.4 | 290.5 | 134 |
| January 13, 2026 | 293.5 | 298.1 | 298.1 | 331.6 | 293.5 | 342 |
| January 12, 2026 | 290.2 | 290.4 | 290.4 | 290.6 | 290.2 | 44 |
| January 09, 2026 | 283.6 | 286.8 | 286.8 | 286.8 | 282.4 | 256 |
| January 08, 2026 | 285.2 | 281.5 | 281.5 | 291.3 | 281.5 | 116 |
| January 07, 2026 | 269.1 | 274.6 | 274.6 | 274.6 | 269.1 | 33 |
| January 06, 2026 | 266.1 | 267.6 | 267.6 | 269 | 263.9 | 36 |
| January 05, 2026 | 261.4 | 264.5 | 264.5 | 265.3 | 261.4 | 144 |
| January 02, 2026 | 250.3 | 255.6 | 255.6 | 255.6 | 250 | 65 |
| December 30, 2025 | 248.9 | 253 | 253 | 253 | 248.9 | 21 |
| December 29, 2025 | 255.5 | 252 | 252 | 255.5 | 252 | 70 |
| December 23, 2025 | 250.7 | 251.8 | 251.8 | 253 | 249.8 | 135 |
| December 22, 2025 | 247.4 | 249 | 249 | 249 | 247.4 | 57 |
| December 19, 2025 | 246.4 | 246.6 | 246.6 | 246.6 | 246.4 | 14 |
| December 18, 2025 | 242.3 | 241.7 | 241.7 | 242.3 | 241.7 | 48 |
| December 17, 2025 | 238.3 | 237.9 | 237.9 | 238.3 | 237.9 | 11 |
| December 16, 2025 | 247.3 | 241.6 | 241.6 | 247.9 | 241.6 | 95 |
| December 15, 2025 | 245.4 | 244.8 | 244.8 | 245.4 | 244.4 | 66 |
| December 12, 2025 | 247.2 | 247.2 | 247.2 | 247.2 | 247.2 | 10 |
| December 11, 2025 | 243.9 | 246.8 | 246.8 | 246.8 | 243.9 | 40 |
| December 10, 2025 | 242.3 | 243.1 | 243.1 | 243.1 | 242.3 | 40 |
| December 09, 2025 | 241.5 | 243.6 | 243.6 | 243.6 | 241.5 | 35 |
| December 08, 2025 | 238.9 | 241.4 | 241.4 | 241.4 | 238.9 | 9 |
| December 05, 2025 | 238.9 | 238.9 | 238.9 | 238.9 | 238.9 | 2 |
| December 04, 2025 | 238.5 | 243.1 | 243.1 | 243.1 | 238.5 | 2 |
| December 03, 2025 | 235.2 | 234.6 | 234.6 | 235.2 | 234.6 | 65 |
| December 02, 2025 | 235.2 | 236.9 | 236.9 | 237.7 | 234.1 | 65 |
| December 01, 2025 | 235.7 | 235.7 | 235.7 | 235.7 | 235.7 | 26 |
| November 28, 2025 | 239.6 | 239.8 | 239.8 | 239.8 | 239.2 | 26 |
| November 27, 2025 | 238.8 | 238.8 | 238.8 | 238.8 | 238.8 | 42 |
| November 26, 2025 | 239.4 | 239 | 239 | 239.7 | 237.6 | 42 |
| November 25, 2025 | 239 | 238.3 | 238.3 | 239.5 | 238.3 | 20 |
| November 24, 2025 | 241.3 | 239.4 | 239.4 | 241.3 | 237.7 | 117 |