L3Harris Technologies, Inc. (HRS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HRS.DE Historical Return
If you invested €1000 in L3Harris Technologies, Inc. (HRS.DE) 10 years ago, it would be worth €9,811.78 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,350.07, while €1000 invested 0 years ago would be worth €1,049.22. This corresponds to total returns of 881.18%, 35.01%, 4.92%, respectively, with annualized returns of 25.64%, 6.18%, 4.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HRS.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 237.3 | 239.8 | 239.8 | 239.8 | 237.3 | 75 |
| July 30, 2026 | 246.6 | 230.7 | 230.7 | 246.6 | 227.3 | 105 |
| July 29, 2026 | 268.4 | 268.4 | 268.4 | 268.4 | 268.4 | 40 |
| July 28, 2026 | 270 | 267.9 | 267.9 | 270 | 267.9 | 10 |
| July 27, 2026 | 261.8 | 267.7 | 267.7 | 268.3 | 261.8 | 60 |
| July 24, 2026 | 261.4 | 264.4 | 264.4 | 266.3 | 261 | 117 |
| July 23, 2026 | 250.6 | 265.3 | 265.3 | 265.3 | 250.6 | 9 |
| July 22, 2026 | 246.3 | 242.4 | 242.4 | 246.3 | 241.6 | 117 |
| July 21, 2026 | 245.2 | 245.2 | 245.2 | 245.2 | 245.2 | 13 |
| July 20, 2026 | 248 | 248.7 | 248.7 | 248.7 | 245.3 | 13 |
| July 17, 2026 | 246.1 | 250.7 | 250.7 | 250.7 | 246.1 | 10 |
| July 16, 2026 | 251.1 | 249.4 | 249.4 | 251.1 | 249.4 | 58 |
| July 15, 2026 | 252.9 | 252.9 | 252.9 | 252.9 | 252.9 | 1 |
| July 14, 2026 | 256.6 | 256.6 | 256.6 | 256.6 | 256.6 | 1 |
| July 13, 2026 | 254.7 | 254.7 | 254.7 | 254.7 | 254.7 | 1 |
| July 10, 2026 | 252.9 | 252.9 | 252.9 | 252.9 | 252.9 | 1 |
| July 09, 2026 | 253.6 | 254 | 254 | 254 | 253.6 | 1 |
| July 08, 2026 | 257.6 | 255.8 | 255.8 | 257.6 | 255.8 | 45 |
| July 07, 2026 | 266.5 | 260.3 | 260.3 | 266.5 | 260.3 | 17 |
| July 06, 2026 | 262.8 | 262.8 | 262.8 | 262.8 | 262.8 | 8 |
| July 03, 2026 | 264.1 | 264.1 | 264.1 | 264.1 | 264.1 | 24 |
| July 02, 2026 | 261.4 | 262.9 | 262.9 | 262.9 | 261.4 | 24 |
| July 01, 2026 | 258.1 | 258.1 | 258.1 | 258.1 | 258.1 | 100 |
| June 30, 2026 | 254.8 | 253.1 | 253.1 | 255 | 253.1 | 100 |
| June 29, 2026 | 254.8 | 251.9 | 251.9 | 255.4 | 251.9 | 5 |
| June 26, 2026 | 254.6 | 259 | 259 | 259.1 | 254.6 | 22 |
| June 25, 2026 | 255.1 | 254.6 | 254.6 | 256.9 | 254.6 | 36 |
| June 24, 2026 | 255.7 | 258.5 | 258.5 | 258.5 | 255.7 | 45 |
| June 23, 2026 | 248.7 | 255.8 | 255.8 | 255.9 | 248.7 | 98 |
| June 22, 2026 | 257.7 | 250.5 | 250.5 | 257.7 | 249.1 | 217 |
| June 19, 2026 | 255.1 | 256.8 | 256.8 | 256.8 | 255.1 | 13 |
| June 18, 2026 | 271 | 258.3 | 258.3 | 271 | 258.3 | 5 |
| June 17, 2026 | 267.6 | 273.9 | 273.9 | 273.9 | 265.1 | 71 |
| June 16, 2026 | 264 | 264 | 264 | 264 | 264 | 4 |
| June 15, 2026 | 260 | 261 | 261 | 261 | 259.1 | 68 |
| June 12, 2026 | 271.2 | 266.7 | 266.7 | 271.7 | 266.7 | 27 |
| June 11, 2026 | 267.7 | 268.3 | 268.3 | 268.3 | 267.7 | 45 |
| June 10, 2026 | 264 | 264 | 264 | 264 | 264 | 35 |
| June 09, 2026 | 261.9 | 263.6 | 263.6 | 263.6 | 259.9 | 35 |
| June 08, 2026 | 267.7 | 262.1 | 262.1 | 267.7 | 262.1 | 34 |
| June 05, 2026 | 265.9 | 269 | 269 | 269 | 265.9 | 117 |
| June 04, 2026 | 264 | 264.6 | 264.6 | 264.6 | 264 | 1 |
| June 03, 2026 | 264.6 | 265 | 265 | 265 | 264.4 | 146 |
| June 02, 2026 | 267.4 | 265.5 | 265.5 | 267.4 | 264.7 | 53 |
| June 01, 2026 | 272.5 | 267.3 | 267.3 | 272.5 | 265.9 | 15 |
| May 29, 2026 | 271.6 | 268.3 | 268.3 | 271.6 | 265.9 | 177 |
| May 28, 2026 | 268.1 | 268.8 | 268.8 | 271 | 266.9 | 191 |
| May 27, 2026 | 271.2 | 266.7 | 266.7 | 271.2 | 266.7 | 19 |
| May 26, 2026 | 268.5 | 268.5 | 268.5 | 269.4 | 267.8 | 217 |
| May 25, 2026 | 269.2 | 274.5 | 274.5 | 274.5 | 269.2 | 49 |
| May 22, 2026 | 266.7 | 265.5 | 265.5 | 267.1 | 265.5 | 62 |
| May 21, 2026 | 264.8 | 264.8 | 264.8 | 264.8 | 264.8 | 15 |
| May 20, 2026 | 265.9 | 262.8 | 262.8 | 267.7 | 261.7 | 15 |
| May 19, 2026 | 267.8 | 264.3 | 264.3 | 267.8 | 264.3 | 73 |
| May 18, 2026 | 263.6 | 263.6 | 263.6 | 263.6 | 263.6 | 174 |
| May 15, 2026 | 265.7 | 262.4 | 262.4 | 265.7 | 262.4 | 174 |
| May 14, 2026 | 260.5 | 264.6 | 264.6 | 264.6 | 259.9 | 55 |
| May 13, 2026 | 255 | 259 | 259 | 259 | 255 | 90 |
| May 12, 2026 | 257.5 | 259.8 | 259.8 | 259.8 | 257.5 | 14 |
| May 11, 2026 | 255.2 | 256.2 | 256.2 | 256.6 | 253.7 | 136 |
AD
