225.90
-0.5(-0.22%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2024 | 226.7 | 225.9 | 225.9 | 226.7 | 225.9 | 30 |
| October 14, 2024 | 226.1 | 226.4 | 226.4 | 226.4 | 226.1 | 10 |
| October 11, 2024 | 222.3 | 222.3 | 222.3 | 222.3 | 222.3 | 117 |
| October 10, 2024 | 222.1 | 222.1 | 222.1 | 223.3 | 222.1 | 117 |
| October 09, 2024 | 221.3 | 221.3 | 221.3 | 221.3 | 221.3 | 5 |
| October 08, 2024 | 219.2 | 219.2 | 219.2 | 219.2 | 219.2 | 5 |
| October 07, 2024 | 221.9 | 221.9 | 221.9 | 221.9 | 221.9 | 5 |
| October 04, 2024 | 218.3 | 220.8 | 220.8 | 220.8 | 218.3 | 5 |
| October 03, 2024 | 222 | 222 | 222 | 222 | 222 | 47 |
| October 02, 2024 | 223 | 222.8 | 222.8 | 223.9 | 222 | 98 |
| October 01, 2024 | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| September 30, 2024 | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 7 |
| September 27, 2024 | 208.6 | 208.6 | 208.6 | 208.6 | 208.6 | 7 |
| September 26, 2024 | 209.6 | 209.6 | 209.6 | 209.6 | 209.6 | 7 |
| September 25, 2024 | 209.4 | 209.4 | 209.4 | 209.4 | 209.4 | 7 |
| September 24, 2024 | 214 | 211 | 211 | 214 | 211 | 7 |
| September 23, 2024 | 211.6 | 211.6 | 211.6 | 211.6 | 211.6 | 30 |
| September 20, 2024 | 207.9 | 208.2 | 208.2 | 208.2 | 207.9 | 30 |
| September 19, 2024 | 205.6 | 205.6 | 205.6 | 205.6 | 205.6 | 114 |
| September 18, 2024 | 207 | 207 | 207 | 207 | 207 | 114 |
| September 17, 2024 | 207.4 | 207.4 | 207.4 | 207.4 | 205 | 114 |
| September 16, 2024 | 210.2 | 206.7 | 206.7 | 210.2 | 206.7 | 6 |
| September 13, 2024 | 206 | 207.8 | 207.8 | 207.8 | 206 | 150 |
| September 12, 2024 | 205.8 | 206.3 | 206.3 | 206.3 | 205.8 | 32 |
| September 11, 2024 | 202.7 | 203.7 | 203.7 | 203.7 | 202.7 | 16 |
| September 10, 2024 | 202.7 | 207.3 | 207.3 | 207.3 | 202.7 | 30 |
| September 09, 2024 | 207.6 | 207.6 | 207.6 | 207.6 | 207.6 | 8 |
| September 06, 2024 | 204.4 | 206.7 | 206.7 | 206.7 | 204.4 | 8 |
| September 05, 2024 | 210 | 210 | 208.95 | 210 | 210 | 0 |
| September 04, 2024 | 213.6 | 213.6 | 212.54 | 213.6 | 213.6 | 0 |
| September 03, 2024 | 215.8 | 213.5 | 212.44 | 215.8 | 211 | 30 |
| September 02, 2024 | 216.7 | 214.6 | 213.53 | 216.7 | 214.6 | 4 |
| August 30, 2024 | 211.2 | 211.2 | 210.15 | 211.2 | 211.2 | 0 |
| August 29, 2024 | 211.1 | 211.1 | 210.05 | 211.1 | 211.1 | 0 |
| August 28, 2024 | 209.2 | 209.2 | 208.16 | 209.2 | 209.2 | 0 |
| August 27, 2024 | 204.8 | 204.8 | 203.78 | 204.8 | 204.8 | 0 |
| August 26, 2024 | 205 | 205 | 203.98 | 205 | 205 | 0 |
| August 23, 2024 | 208 | 208 | 206.96 | 208 | 208 | 0 |
| August 22, 2024 | 207.1 | 207.1 | 206.07 | 207.1 | 207.1 | 0 |
| August 21, 2024 | 206.2 | 206.2 | 205.17 | 206.2 | 206.2 | 0 |
| August 20, 2024 | 206.5 | 206.5 | 205.47 | 206.5 | 206.5 | 0 |
| August 19, 2024 | 207.4 | 207.4 | 206.37 | 207.4 | 207.4 | 0 |
| August 16, 2024 | 207 | 207 | 205.97 | 207 | 207 | 0 |
| August 15, 2024 | 203.1 | 206.3 | 205.27 | 207.8 | 203.1 | 67 |
| August 14, 2024 | 206 | 206 | 204.97 | 206 | 205.9 | 72 |
| August 13, 2024 | 208.3 | 208.3 | 207.26 | 208.3 | 208.3 | 0 |
| August 12, 2024 | 211.5 | 209.9 | 208.85 | 211.5 | 209.9 | 83 |
| August 09, 2024 | 209.4 | 208.3 | 207.26 | 209.4 | 208.3 | 30 |
| August 08, 2024 | 209.1 | 209.9 | 208.86 | 210.4 | 207.3 | 57 |
| August 07, 2024 | 210.3 | 210.3 | 209.25 | 210.3 | 210.3 | 0 |
| August 06, 2024 | 208 | 208 | 206.97 | 208 | 208 | 0 |
| August 05, 2024 | 209.8 | 206.6 | 205.57 | 209.8 | 206.6 | 44 |
| August 02, 2024 | 211.5 | 207.5 | 206.47 | 211.5 | 207.5 | 336 |
| August 01, 2024 | 209.6 | 209.6 | 208.56 | 209.6 | 209.6 | 0 |
| July 31, 2024 | 210.5 | 209.9 | 208.86 | 210.5 | 209.9 | 50 |
| July 30, 2024 | 214.8 | 214.8 | 213.61 | 214.8 | 214.8 | 0 |
| July 29, 2024 | 214.8 | 214.8 | 213.73 | 214.8 | 214.8 | 24 |
| July 26, 2024 | 223.9 | 223.9 | 222.66 | 223.9 | 223.9 | 0 |
| July 25, 2024 | 222 | 223.9 | 222.79 | 223.9 | 222 | 5 |
| July 24, 2024 | 216.5 | 220.4 | 219.3 | 220.4 | 216.5 | 2 |