87.02
+0.56(+0.65%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
September 25, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0 |
September 24, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0 |
September 23, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0 |
September 22, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 0 |
September 19, 2025 | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | 0 |
September 18, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0 |
September 17, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0 |
September 16, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0 |
September 15, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
September 12, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0 |
September 11, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0 |
September 10, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0 |
September 09, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0 |
September 08, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0 |
September 05, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
September 04, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0 |
September 03, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0 |
September 02, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0 |
August 29, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0 |
August 28, 2025 | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
August 27, 2025 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0 |
August 26, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0 |
August 25, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
August 22, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0 |
August 21, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0 |
August 20, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
August 19, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
August 18, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0 |
August 15, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0 |
August 14, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0 |
August 13, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0 |
August 12, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
August 11, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
August 08, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
August 07, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
August 06, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
August 05, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0 |
August 04, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
August 01, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
July 31, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
July 30, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
July 29, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
July 28, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
July 25, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
July 24, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
July 23, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
July 22, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0 |
July 21, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0 |
July 18, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
July 17, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0 |
July 16, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0 |
July 15, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0 |
July 14, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0 |
July 11, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0 |
July 10, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0 |
July 09, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
July 08, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0 |
July 07, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
July 03, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0 |