Hood River Small-Cap Growth Fund, Institutional Shares - HRSMX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
June 06, 2025	72.01	72.01	72.01	72.01	72.01
June 05, 2025	70.7	70.7	70.7	70.7	70.7
June 04, 2025	70.7	70.7	70.7	70.7	70.7
June 03, 2025	69.98	69.98	69.98	69.98	69.98
June 02, 2025	68.81	68.81	68.81	68.81	68.81
May 30, 2025	67.37	67.37	67.37	67.37	67.37
May 29, 2025	67.64	67.64	67.64	67.64	67.64
May 28, 2025	67.72	67.72	67.72	67.72	67.72
May 27, 2025	68.42	68.42	68.42	68.42	68.42
May 23, 2025	67.08	67.08	67.08	67.08	67.08
May 22, 2025	67.03	67.03	67.03	67.03	67.03
May 21, 2025	67.06	67.06	67.06	67.06	67.06
May 20, 2025	68.88	68.88	68.88	68.88	68.88
May 19, 2025	68.66	68.66	68.66	68.66	68.66
May 16, 2025	68.72	68.72	68.72	68.72	68.72
May 15, 2025	67.55	67.55	67.55	67.55	67.55
May 14, 2025	67.6	67.6	67.6	67.6	67.6
May 13, 2025	67.51	67.51	67.51	67.51	67.51
May 12, 2025	66.86	66.86	66.86	66.86	66.86
May 09, 2025	64.46	64.46	64.46	64.46	64.46
May 08, 2025	64.46	64.46	64.46	64.46	64.46
May 07, 2025	63.46	63.46	63.46	63.46	63.46
May 06, 2025	63.24	63.24	63.24	63.24	63.24
May 05, 2025	64.18	64.18	64.18	64.18	64.18
May 02, 2025	64.59	64.59	64.59	64.59	64.59
May 01, 2025	63.31	63.31	63.31	63.31	63.31
April 30, 2025	62.36	62.36	62.36	62.36	62.36
April 29, 2025	62.43	62.43	62.43	62.43	62.43
April 28, 2025	61.87	61.87	61.87	61.87	61.87
April 25, 2025	61.59	61.59	61.59	61.59	61.59
April 24, 2025	61.23	61.23	61.23	61.23	61.23
April 23, 2025	59.49	59.49	59.49	59.49	59.49
April 22, 2025	58.16	58.16	58.16	58.16	58.16
April 21, 2025	56.84	56.84	56.84	56.84	56.84
April 17, 2025	58.85	58.85	58.85	58.85	58.85
April 16, 2025	58.67	58.67	58.67	58.67	58.67
April 15, 2025	59.36	59.36	59.36	59.36	59.36
April 14, 2025	59.75	59.75	59.75	59.75	59.75
April 11, 2025	59.01	59.01	59.01	59.01	59.01
April 10, 2025	57.97	57.97	57.97	57.97	57.97
April 09, 2025	60.6	60.6	60.6	60.6	60.6
April 08, 2025	54.89	54.89	54.89	54.89	54.89
April 07, 2025	56.26	56.26	56.26	56.26	56.26
April 04, 2025	56.02	56.02	56.02	56.02	56.02
April 03, 2025	59.51	59.51	59.51	59.51	59.51
April 02, 2025	64.49	64.49	64.49	64.49	64.49
April 01, 2025	62.95	62.95	62.95	62.95	62.95
March 31, 2025	63.85	63.85	63.85	63.85	63.85
March 28, 2025	63.85	63.85	63.85	63.85	63.85
March 27, 2025	65.49	65.49	65.49	65.49	65.49
March 26, 2025	66.34	66.34	66.34	66.34	66.34
March 25, 2025	68	68	68	68	68
March 24, 2025	68.69	68.69	68.69	68.69	68.69
March 21, 2025	66.27	66.27	66.27	66.27	66.27
March 20, 2025	66.44	66.44	66.44	66.44	66.44
March 19, 2025	66.93	66.93	66.93	66.93	66.93
March 18, 2025	65.26	65.26	65.26	65.26	65.26
March 17, 2025	66.09	66.09	66.09	66.09	66.09
March 14, 2025	64.72	64.72	64.72	64.72	64.72
March 13, 2025	62.82	62.82	62.82	62.82	62.82

Hood River Small-Cap Growth Fund, Institutional Shares (HRSMX) NASDAQ