81.11
+0.32(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
| September 04, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0 |
| September 03, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0 |
| September 02, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0 |
| August 29, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0 |
| August 28, 2025 | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| August 27, 2025 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0 |
| August 26, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0 |
| August 25, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
| August 22, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0 |
| August 21, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0 |
| August 20, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| August 19, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| August 18, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0 |
| August 15, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0 |
| August 14, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0 |
| August 13, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0 |
| August 12, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| August 11, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| August 08, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| August 07, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| August 06, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| August 05, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0 |
| August 04, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| August 01, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| July 31, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| July 30, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| July 29, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| July 28, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| July 25, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| July 24, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| July 23, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| July 22, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0 |
| July 21, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0 |
| July 18, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| July 17, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0 |
| July 16, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0 |
| July 15, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0 |
| July 14, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0 |
| July 11, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0 |
| July 10, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0 |
| July 09, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
| July 08, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0 |
| July 07, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| July 03, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0 |
| July 02, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0 |
| July 01, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0 |
| June 30, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0 |
| June 27, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| June 26, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| June 25, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
| June 24, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
| June 23, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| June 20, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0 |
| June 18, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0 |
| June 17, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0 |
| June 16, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0 |
| June 13, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0 |
| June 12, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0 |
| June 11, 2025 | 72 | 72 | 72 | 72 | 72 | 0 |