Hood River Small-Cap Growth Fund, Institutional Shares (HRSMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hood River Small-Cap Growth Fund, Institutional Shares (HRSMX) 10 years ago, it would be worth $4,847.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,637.63, while $1000 invested 1 year ago would be worth $1,635.31. This corresponds to total returns of 384.75%, 63.76%, 63.53%, respectively, with annualized returns of 17.09%, 10.36%, 63.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | 0 |
| July 09, 2026 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | 0 |
| July 08, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0 |
| July 07, 2026 | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0 |
| July 06, 2026 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | 0 |
| July 02, 2026 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | 0 |
| July 01, 2026 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | 0 |
| June 30, 2026 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | 0 |
| June 29, 2026 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | 0 |
| June 26, 2026 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0 |
| June 25, 2026 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | 0 |
| June 24, 2026 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | 0 |
| June 23, 2026 | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0 |
| June 22, 2026 | 122.02 | 122.02 | 122.02 | 122.02 | 122.02 | 0 |
| June 18, 2026 | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | 0 |
| June 17, 2026 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0 |
| June 16, 2026 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | 0 |
| June 15, 2026 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | 0 |
| June 12, 2026 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | 0 |
| June 11, 2026 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | 0 |
| June 10, 2026 | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | 0 |
| June 09, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0 |
| June 08, 2026 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | 0 |
| June 05, 2026 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | 0 |
| June 04, 2026 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0 |
| June 03, 2026 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0 |
| June 02, 2026 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | 0 |
| June 01, 2026 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0 |
| May 29, 2026 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | 0 |
| May 28, 2026 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | 0 |
| May 27, 2026 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | 0 |
| May 26, 2026 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | 0 |
| May 22, 2026 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0 |
| May 21, 2026 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | 0 |
| May 20, 2026 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | 0 |
| May 19, 2026 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | 0 |
| May 18, 2026 | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 0 |
| May 15, 2026 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | 0 |
| May 14, 2026 | 119.77 | 119.77 | 119.77 | 119.77 | 119.77 | 0 |
| May 13, 2026 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | 0 |
| May 12, 2026 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | 0 |
| May 11, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0 |
| May 08, 2026 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
| May 07, 2026 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | 0 |
| May 06, 2026 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | 0 |
| May 05, 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | 0 |
| May 04, 2026 | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | 0 |
| May 01, 2026 | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | 0 |
| April 30, 2026 | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | 0 |
| April 29, 2026 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | 0 |
| April 28, 2026 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 0 |
| April 27, 2026 | 109.31 | 109.31 | 109.31 | 109.31 | 109.31 | 0 |
| April 24, 2026 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | 0 |
| April 23, 2026 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | 0 |
| April 22, 2026 | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0 |
| April 21, 2026 | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0 |
| April 20, 2026 | 109.3 | 109.3 | 109.3 | 109.3 | 109.3 | 0 |
| April 17, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| April 16, 2026 | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | 0 |
| April 15, 2026 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | 0 |