Hood River Small-Cap Growth Fund, Institutional Shares (HRSMX) NASDAQ

87.02

+0.56(+0.65%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202586.4686.4686.4686.4686.460
September 25, 202585.7985.7985.7985.7985.790
September 24, 202586.5586.5586.5586.5586.550
September 23, 202588.1888.1888.1888.1888.180
September 22, 202588.3988.3988.3988.3988.390
September 19, 202586.786.786.786.786.70
September 18, 202586.8986.8986.8986.8986.890
September 17, 202584.7884.7884.7884.7884.780
September 16, 202584.7784.7784.7784.7784.770
September 15, 202584.6284.6284.6284.6284.620
September 12, 202583.5383.5383.5383.5383.530
September 11, 202583.8783.8783.8783.8783.870
September 10, 202582.5582.5582.5582.5582.550
September 09, 202581.7681.7681.7681.7681.760
September 08, 202581.5681.5681.5681.5681.560
September 05, 202581.1181.1181.1181.1181.110
September 04, 202580.7980.7980.7980.7980.790
September 03, 202579.7779.7779.7779.7779.770
September 02, 202580.2680.2680.2680.2680.260
August 29, 202580.6480.6480.6480.6480.640
August 28, 202581.681.681.681.681.60
August 27, 202580.780.780.780.780.70
August 26, 202580.3180.3180.3180.3180.310
August 25, 202579.1879.1879.1879.1879.180
August 22, 202579.7779.7779.7779.7779.770
August 21, 202577.3977.3977.3977.3977.390
August 20, 202577777777770
August 19, 202577.0377.0377.0377.0377.030
August 18, 202578.4378.4378.4378.4378.430
August 15, 202577.4677.4677.4677.4677.460
August 14, 202577.7677.7677.7677.7677.760
August 13, 202578.5378.5378.5378.5378.530
August 12, 202577.6177.6177.6177.6177.610
August 11, 202575.3275.3275.3275.3275.320
August 08, 202575.1575.1575.1575.1575.150
August 07, 202575.1375.1375.1375.1375.130
August 06, 202576.0276.0276.0276.0276.020
August 05, 202576.6876.6876.6876.6876.680
August 04, 202576.5676.5676.5676.5676.560
August 01, 202574.6874.6874.6874.6874.680
July 31, 202576.3676.3676.3676.3676.360
July 30, 202576.0876.0876.0876.0876.080
July 29, 202575.3375.3375.3375.3375.330
July 28, 202575.2975.2975.2975.2975.290
July 25, 202575.3275.3275.3275.3275.320
July 24, 202574.4274.4274.4274.4274.420
July 23, 202574.9774.9774.9774.9774.970
July 22, 202573.8373.8373.8373.8373.830
July 21, 202574.1874.1874.1874.1874.180
July 18, 202575.1175.1175.1175.1175.110
July 17, 202575.0875.0875.0875.0875.080
July 16, 202573.7673.7673.7673.7673.760
July 15, 202572.7472.7472.7472.7472.740
July 14, 202573.4673.4673.4673.4673.460
July 11, 202572.6172.6172.6172.6172.610
July 10, 202573.5873.5873.5873.5873.580
July 09, 202574.0474.0474.0474.0474.040
July 08, 202572.9372.9372.9372.9372.930
July 07, 202573.2373.2373.2373.2373.230
July 03, 202574.4374.4374.4374.4374.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved