Hood River Small-Cap Growth Fund, Institutional Shares (HRSMX) NASDAQ

Currency In USD

AD

HRSMX Historical Return

If you invested $1000 in Hood River Small-Cap Growth Fund, Institutional Shares (HRSMX) 10 years ago, it would be worth $3,722.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,222.28, while $1000 invested 1 year ago would be worth $1,113.55. This corresponds to total returns of 272.22%, 22.23%, 11.36%, respectively, with annualized returns of 14.05%, 4.09%, 11.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HRSMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202694.9194.9194.9194.9194.910
November 10, 202695.3695.3695.3695.3695.360
November 09, 202691.6691.6691.6691.6691.660
November 06, 202689.7389.7389.7389.7389.730
November 05, 202695.9395.9395.9395.9395.930
November 04, 202695.6595.6595.6595.6595.650
November 03, 202693.7893.7893.7893.7893.780
November 02, 202694.9394.9394.9394.9394.930
October 30, 202697.8294.9394.9397.8294.930
October 29, 202697.1597.1597.1597.1597.150
October 28, 202696.1696.1696.1696.1696.160
October 27, 202694.0894.0894.0894.0894.080
October 26, 202693.3894.0894.0894.0893.380
October 23, 202693.7693.3893.3893.7693.380
October 22, 202696.0993.7693.7696.0993.760
October 21, 202695.1896.0996.0996.0995.180
October 20, 202694.2495.1895.1895.1894.240
October 19, 202693.6593.6593.6593.6593.650
October 16, 202696.7193.6593.6596.7193.650
October 15, 202695.9495.9495.9495.9495.940
October 14, 202699.5299.5299.5299.5299.520
October 13, 2026100.64100.64100.64100.64100.640
October 12, 2026102.3100.64100.64102.3100.640
October 09, 2026101.16101.16101.16101.16101.160
October 08, 2026102.17102.17102.17102.17102.170
October 07, 2026104.29104.29104.29104.29104.290
October 06, 2026104.5104.29104.29104.5104.290
October 05, 2026103.79104.5104.5104.5103.790
October 02, 2026102.07103.79103.79103.79102.070
October 01, 2026101.24102.07102.07102.07101.240
September 30, 2026101.24101.24101.24101.24101.240
September 29, 2026101.79101.9101.9101.9101.790
September 28, 2026103.4101.79101.79103.4101.790
September 25, 2026103.43103.43103.43103.43103.430
September 24, 2026103.74103.74103.74103.74103.740
September 23, 2026106.12103.74103.74106.12103.740
September 22, 2026105.59106.12106.12106.12105.590
September 21, 2026104.4105.59105.59105.59104.40
September 18, 2026104.6104.6104.6104.6104.60
September 17, 2026103.19104.6104.6104.6103.190
September 16, 2026102.83103.19103.19103.19102.830
September 15, 2026104.11102.83102.83104.11102.830
September 11, 2026105.67106.18106.18106.18105.670
September 10, 2026107.28105.67105.67107.28105.670
September 09, 2026108.65107.28107.28108.65107.280
September 08, 2026107.17108.65108.65108.65107.170
September 04, 2026106.48107.17107.17107.17106.480
September 03, 2026105.51105.51105.51105.51105.510
September 02, 2026104.6105.51105.51105.51104.60
September 01, 2026106.22104.6104.6106.22104.60
August 31, 2026106.78106.22106.22106.78106.220
August 28, 2026110.35106.78106.78110.35106.780
August 27, 2026109.52110.35110.35110.35109.520
August 26, 2026108.87109.52109.52109.52108.870
August 25, 2026107.71108.87108.87108.87107.710
August 24, 2026109.85107.71107.71109.85107.710
August 21, 2026108.92109.85109.85109.85108.920
August 20, 2026110.46108.92108.92110.46108.920
August 19, 2026111.3110.46110.46111.3110.460
August 18, 2026114.58111.3111.3114.58111.30
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved