Hood River Small-Cap Growth Fund, Institutional Shares (HRSMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hood River Small-Cap Growth Fund, Institutional Shares (HRSMX) 10 years ago, it would be worth $4,294.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,551.77, while $1000 invested 1 year ago would be worth $1,433.32. This corresponds to total returns of 329.44%, 55.18%, 43.33%, respectively, with annualized returns of 15.68%, 9.19%, 43.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 108.92 | 109.85 | 109.85 | 109.85 | 108.92 | 0 |
| August 20, 2026 | 110.46 | 108.92 | 108.92 | 110.46 | 108.92 | 0 |
| August 19, 2026 | 111.3 | 110.46 | 110.46 | 111.3 | 110.46 | 0 |
| August 18, 2026 | 114.58 | 111.3 | 111.3 | 114.58 | 111.3 | 0 |
| August 17, 2026 | 114.58 | 115.22 | 115.22 | 115.22 | 114.58 | 0 |
| August 14, 2026 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | 0 |
| August 13, 2026 | 113.48 | 112.68 | 112.68 | 113.48 | 112.68 | 0 |
| August 12, 2026 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | 0 |
| August 11, 2026 | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | 0 |
| August 10, 2026 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | 0 |
| August 07, 2026 | 109.69 | 111.45 | 111.45 | 111.45 | 109.69 | 0 |
| August 06, 2026 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0 |
| August 05, 2026 | 112.01 | 110.35 | 110.35 | 112.01 | 110.35 | 0 |
| August 04, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0 |
| August 03, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0 |
| July 31, 2026 | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | 0 |
| July 30, 2026 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | 0 |
| July 29, 2026 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 0 |
| July 28, 2026 | 106.69 | 106.69 | 106.69 | 106.69 | 106.69 | 0 |
| July 27, 2026 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | 0 |
| July 23, 2026 | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | 0 |
| July 22, 2026 | 112.67 | 112.67 | 112.67 | 112.67 | 112.67 | 0 |
| July 21, 2026 | 113.79 | 113.79 | 113.79 | 113.79 | 113.79 | 0 |
| July 20, 2026 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | 0 |
| July 17, 2026 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | 0 |
| July 16, 2026 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | 0 |
| July 15, 2026 | 112.78 | 112.78 | 112.78 | 112.78 | 112.78 | 0 |
| July 14, 2026 | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | 0 |
| July 13, 2026 | 112.67 | 112.67 | 112.67 | 112.67 | 112.67 | 0 |
| July 10, 2026 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | 0 |
| July 09, 2026 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | 0 |
| July 08, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0 |
| July 07, 2026 | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0 |
| July 06, 2026 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | 0 |
| July 02, 2026 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | 0 |
| July 01, 2026 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | 0 |
| June 30, 2026 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | 0 |
| June 29, 2026 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | 0 |
| June 26, 2026 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0 |
| June 25, 2026 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | 0 |
| June 24, 2026 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | 0 |
| June 23, 2026 | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0 |
| June 22, 2026 | 122.02 | 122.02 | 122.02 | 122.02 | 122.02 | 0 |
| June 18, 2026 | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | 0 |
| June 17, 2026 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0 |
| June 16, 2026 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | 0 |
| June 15, 2026 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | 0 |
| June 12, 2026 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | 0 |
| June 11, 2026 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | 0 |
| June 10, 2026 | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | 0 |
| June 09, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0 |
| June 08, 2026 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | 0 |
| June 05, 2026 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | 0 |
| June 04, 2026 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0 |
| June 03, 2026 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0 |
| June 02, 2026 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | 0 |
| June 01, 2026 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0 |
| May 29, 2026 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | 0 |
| May 28, 2026 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | 0 |
| May 27, 2026 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | 0 |