Heritage Insurance Holdings, Inc. (HRTG) NYSE

Currency In USD

HRTG Historical Return

If you invested $1000 in Heritage Insurance Holdings, Inc. (HRTG) 10 years ago, it would be worth $2,816.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,605.52, while $1000 invested 1 year ago would be worth $1,445.98. This corresponds to total returns of 181.65%, 460.55%, 44.6%, respectively, with annualized returns of 10.91%, 41.19%, 44.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	34.49	34.53	34.53	34.89	34.18	177,308
September 09, 2026	33.97	34.05	34.05	34.88	33.5	228,119
September 08, 2026	33.85	34.44	34.44	34.88	33.3	239,255
September 04, 2026	34.52	33.95	33.95	34.84	33.57	469,664
September 03, 2026	34.83	34.94	34.94	35.33	34.79	205,542
September 02, 2026	34.15	34.35	34.35	34.94	34.13	242,849
September 01, 2026	33.95	33.72	33.72	34.4	33.57	185,980
August 31, 2026	33.84	33.62	33.62	34.54	33.41	230,020
August 28, 2026	34.14	33.86	33.86	34.67	33.84	195,277
August 27, 2026	33.75	34.15	34.15	34.32	33.56	213,339
August 26, 2026	34.16	34.42	34.42	34.65	33.59	181,503
August 25, 2026	34.53	34.2	34.2	34.84	33.7	304,385
August 24, 2026	34	34.59	34.59	35.63	33.97	295,497
August 21, 2026	33.59	33.84	33.84	34.21	33.52	254,623
August 20, 2026	32.99	33.63	33.63	33.76	32.44	216,422
August 19, 2026	33.75	33.33	33.33	34.09	33.21	176,198
August 18, 2026	34.5	33.69	33.69	34.96	33.64	236,116
August 17, 2026	33.93	34.17	34.17	34.66	33.84	329,413
August 14, 2026	33.29	33.96	33.96	33.97	33.16	285,362
August 13, 2026	33.19	33.27	33.27	33.59	32.64	284,832
August 12, 2026	31.98	32.96	32.96	33.29	31.98	363,606
August 11, 2026	32.73	32.18	32.18	33.43	32.16	0
August 10, 2026	32.51	32.71	32.71	32.81	31.93	434,708
August 07, 2026	34.81	32.74	32.74	34.81	32.3	400,590
August 06, 2026	34.54	35.21	35.21	36.5	31.15	1.06M
August 05, 2026	30.11	30.23	30.23	30.56	29.97	283,266
August 04, 2026	29.52	29.8	29.8	30.15	29.23	300,536
August 03, 2026	29.65	30.22	30.22	30.27	29.62	372,391
July 31, 2026	29.47	29.37	29.37	29.71	29.1	233,536
July 30, 2026	29.39	29.97	29.97	30.13	28.63	772,890
July 29, 2026	29.44	29.84	29.84	30.15	29.31	249,581
July 28, 2026	28.92	29.89	29.89	29.94	28.92	327,809
July 27, 2026	27.86	28.54	28.54	28.77	27.86	247,500
July 23, 2026	26.29	26.28	26.28	26.47	25.7	241,648
July 22, 2026	26.72	26.23	26.23	26.72	26.05	191,557
July 21, 2026	27.02	26.97	26.97	27.69	26.68	219,472
July 20, 2026	26.8	27.43	27.43	27.9	26.8	258,182
July 17, 2026	26.82	27.04	27.04	27.36	26.82	218,740
July 16, 2026	26.17	26.56	26.56	26.99	26.17	214,492
July 15, 2026	27.73	26.25	26.25	27.73	25.86	320,802
July 14, 2026	27.96	27.5	27.5	28.42	27.5	237,447
July 13, 2026	28.29	28.39	28.39	28.48	27.72	268,601
July 10, 2026	27.39	28.06	28.06	28.11	27.04	205,775
July 09, 2026	27.31	27.12	27.12	27.31	26.8	218,149
July 08, 2026	27.13	27.25	27.25	27.45	26.81	201,256
July 07, 2026	27.64	27.2	27.2	27.98	26.92	244,799
July 06, 2026	27.12	27.43	27.43	27.5	26.88	264,681
July 02, 2026	27	27.12	27.12	27.81	26.65	387,333
July 01, 2026	26.44	26.81	26.81	27.04	26.25	454,292
June 30, 2026	26.3	26.08	26.08	26.4	25.58	460,746
June 29, 2026	25.74	26.3	26.3	26.46	25.24	446,077
June 26, 2026	24.52	25.86	25.86	25.88	24.52	1.41M
June 25, 2026	24.97	24.33	24.33	25.65	23.97	488,715
June 24, 2026	24.89	25.54	25.54	25.71	24.28	580,158
June 23, 2026	24.15	24.95	24.95	25.04	24.01	401,621
June 22, 2026	23.27	23.79	23.79	24.79	23.04	560,359
June 18, 2026	23.28	23.27	23.27	23.6	23.07	645,170
June 17, 2026	22.82	23.17	23.17	23.32	22.82	324,129
June 16, 2026	22.57	23.07	23.07	23.11	22.57	380,119
June 15, 2026	22.33	22.3	22.3	22.72	22.13	376,912