Heritage Insurance Holdings, Inc. (HRTG) NYSE

Currency In USD

HRTG Historical Return

If you invested $1000 in Heritage Insurance Holdings, Inc. (HRTG) 10 years ago, it would be worth $2,634.74 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,438.73, while $1000 invested 1 year ago would be worth $1,295.48. This corresponds to total returns of 163.47%, 243.87%, 29.55%, respectively, with annualized returns of 10.17%, 28%, 29.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	27.39	28.06	28.06	28.11	27.04	205,775
July 09, 2026	27.31	27.12	27.12	27.31	26.8	218,149
July 08, 2026	27.13	27.25	27.25	27.45	26.81	201,256
July 07, 2026	27.64	27.2	27.2	27.98	26.92	244,799
July 06, 2026	27.12	27.43	27.43	27.5	26.88	264,681
July 02, 2026	27	27.12	27.12	27.81	26.65	387,333
July 01, 2026	26.44	26.81	26.81	27.04	26.25	454,292
June 30, 2026	26.3	26.08	26.08	26.4	25.58	460,746
June 29, 2026	25.74	26.3	26.3	26.46	25.24	446,077
June 26, 2026	24.52	25.86	25.86	25.88	24.52	1.41M
June 25, 2026	24.97	24.33	24.33	25.65	23.97	488,715
June 24, 2026	24.89	25.54	25.54	25.71	24.28	580,158
June 23, 2026	24.15	24.95	24.95	25.04	24.01	401,621
June 22, 2026	23.27	23.79	23.79	24.79	23.04	560,359
June 18, 2026	23.28	23.27	23.27	23.6	23.07	645,170
June 17, 2026	22.82	23.17	23.17	23.32	22.82	324,129
June 16, 2026	22.57	23.07	23.07	23.11	22.57	380,119
June 15, 2026	22.33	22.3	22.3	22.72	22.13	376,912
June 12, 2026	22.47	22.45	22.45	22.61	22.11	244,401
June 11, 2026	22.32	22.32	22.32	22.76	22.24	341,414
June 10, 2026	21.86	22.2	22.2	22.62	21.85	366,311
June 09, 2026	21.75	21.62	21.62	22.21	21.54	345,645
June 08, 2026	21.83	21.53	21.53	22.23	21.53	311,505
June 05, 2026	21.63	22.16	22.16	22.23	21.51	548,660
June 04, 2026	20.93	21.22	21.22	21.85	20.79	722,087
June 03, 2026	20.83	20.88	20.88	21.11	20.48	619,824
June 02, 2026	21.34	21.2	21.2	21.63	20.96	677,695
June 01, 2026	21.88	21.38	21.38	22.29	21.37	560,600
May 29, 2026	21.99	21.68	21.68	22.17	21.45	482,262
May 28, 2026	22.03	22	22	22.51	21.86	309,426
May 27, 2026	22.71	22.16	22.16	22.88	22	397,809
May 26, 2026	22.95	22.61	22.61	23.33	22.49	337,984
May 22, 2026	23.22	22.88	22.88	23.56	22.87	314,112
May 21, 2026	23.89	23.45	23.45	24.49	23.16	502,857
May 20, 2026	23.13	23.27	23.27	23.45	22.61	745,125
May 19, 2026	24.39	23.15	23.15	24.39	23.04	517,772
May 18, 2026	23.35	23.99	23.99	24.47	23.29	560,607
May 15, 2026	22.49	23.42	23.42	23.69	22.49	616,932
May 14, 2026	21.97	22.5	22.5	22.88	21.85	542,063
May 13, 2026	22.84	22.02	22.02	23.27	21.93	701,727
May 12, 2026	21.51	23.01	23.01	23.02	21.51	638,312
May 11, 2026	22.51	22.18	22.18	23.08	21.61	854,674
May 08, 2026	24.44	22.41	22.41	24.6	20.98	1.79M
May 07, 2026	28.42	28.03	28.03	29.39	28.02	365,338
May 06, 2026	29.41	28.72	28.72	29.41	28.23	220,506
May 05, 2026	28.5	29.02	29.02	29.05	28.39	255,085
May 04, 2026	28.59	28.43	28.43	29.07	28.17	238,881
May 01, 2026	29.63	28.73	28.73	29.73	28.71	210,646
April 30, 2026	29.05	29.32	29.32	29.55	28.97	223,632
April 29, 2026	30.04	29.43	29.43	30.43	29.18	317,665
April 28, 2026	30.25	30.33	30.33	31.16	30.08	295,206
April 27, 2026	28.82	29.9	29.9	30.34	28.82	423,243
April 24, 2026	27.71	29.27	29.27	29.33	27.2	446,082
April 23, 2026	27.64	27.97	27.97	28.74	27.44	368,086
April 22, 2026	26.95	27.57	27.57	27.6	26.65	256,952
April 21, 2026	27.44	26.9	26.9	27.44	26.75	152,860
April 20, 2026	27.34	27.31	27.31	28.73	27.2	322,280
April 17, 2026	27	27.22	27.22	27.77	26.94	320,233
April 16, 2026	26.59	27.29	27.29	27.32	26.35	220,824
April 15, 2026	26.39	26.68	26.68	26.87	26.39	197,697