Heritage Insurance Holdings, Inc. (HRTG) NYSE

Currency In USD

HRTG Historical Return

If you invested $1000 in Heritage Insurance Holdings, Inc. (HRTG) 10 years ago, it would be worth $2,892.61 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,269.17, while $1000 invested 1 year ago would be worth $1,164.65. This corresponds to total returns of 189.26%, 426.92%, 16.46%, respectively, with annualized returns of 11.2%, 39.4%, 16.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	33.48	32.96	32.96	33.74	32.82	182,154
November 06, 2026	33.02	33.22	33.22	33.55	32.85	199,079
November 05, 2026	36.02	33.69	33.69	36.83	33.57	276,749
November 04, 2026	36.33	35.73	35.73	36.41	35.49	258,796
November 03, 2026	36.35	35.71	35.71	36.35	35.68	262,418
November 02, 2026	35.85	35.94	35.94	36.21	35.43	278,809
October 30, 2026	35.91	35.64	35.64	36.03	34.01	406,646
October 29, 2026	34.22	36.14	36.14	37.35	34.22	377,860
October 28, 2026	35.91	34.73	34.73	36.1	34.54	208,126
October 27, 2026	36.92	36.21	36.21	36.93	36.15	185,139
October 26, 2026	36.85	37.1	37.1	37.42	36.59	243,723
October 23, 2026	37.39	36.82	36.82	37.58	36.57	181,704
October 22, 2026	37.21	37.7	37.7	37.87	37.13	192,578
October 21, 2026	37.15	37.08	37.08	37.23	36.26	167,974
October 20, 2026	36.38	36.98	36.98	37.36	36.26	229,625
October 19, 2026	35.35	35.93	35.93	36.34	35.01	217,142
October 16, 2026	36.26	35.77	35.77	36.97	35.63	279,052
October 15, 2026	36.82	36.61	36.61	37.3	36.33	162,079
October 14, 2026	35.99	36.29	36.29	36.31	35.11	173,962
October 13, 2026	35.52	36.21	36.21	36.35	35.28	218,010
October 12, 2026	35.12	35.38	35.38	35.56	35.12	167,726
October 09, 2026	35.23	34.83	34.83	35.57	34.71	147,510
October 08, 2026	34.36	35.23	35.23	35.3	34.22	297,184
October 07, 2026	33.91	34.54	34.54	34.86	32.86	161,411
October 06, 2026	34.16	34.17	34.17	34.66	33.89	127,263
October 05, 2026	34	33.99	33.99	34.48	33.89	177,792
October 02, 2026	33.9	33.99	33.99	34.34	33.82	200,459
October 01, 2026	33.31	33.83	33.83	34.17	33.31	328,084
September 30, 2026	33.34	33.15	33.15	33.45	32.91	429,014
September 29, 2026	32.96	33.49	33.49	33.63	32.96	183,278
September 28, 2026	33.41	33.26	33.26	33.71	33.09	169,086
September 25, 2026	33.41	33.27	33.27	33.46	32.76	198,213
September 24, 2026	33.18	33.18	33.18	33.69	33.02	223,819
September 23, 2026	33.3	33.07	33.07	33.55	32.71	248,285
September 22, 2026	34.15	33.5	33.5	34.33	33.43	238,314
September 21, 2026	34.69	34.15	34.15	34.92	34.07	176,805
September 18, 2026	35	34.42	34.42	35.37	34.33	707,187
September 17, 2026	35.26	35.42	35.42	35.56	34.57	408,266
September 16, 2026	34.59	34.96	34.96	35.3	34.59	192,398
September 15, 2026	34.56	34.78	34.78	35.01	33.9	190,703
September 11, 2026	34.9	34.58	34.58	34.9	34	403,450
September 10, 2026	34.49	34.53	34.53	34.89	34.18	177,308
September 09, 2026	33.97	34.05	34.05	34.88	33.5	228,119
September 08, 2026	33.85	34.44	34.44	34.88	33.3	239,255
September 04, 2026	34.52	33.95	33.95	34.84	33.57	469,664
September 03, 2026	34.83	34.94	34.94	35.33	34.79	205,542
September 02, 2026	34.15	34.35	34.35	34.94	34.13	242,849
September 01, 2026	33.95	33.72	33.72	34.4	33.57	185,980
August 31, 2026	33.84	33.62	33.62	34.54	33.41	230,020
August 28, 2026	34.14	33.86	33.86	34.67	33.84	195,277
August 27, 2026	33.75	34.15	34.15	34.32	33.56	213,339
August 26, 2026	34.16	34.42	34.42	34.65	33.59	181,503
August 25, 2026	34.53	34.2	34.2	34.84	33.7	304,385
August 24, 2026	34	34.59	34.59	35.63	33.97	295,497
August 21, 2026	33.59	33.84	33.84	34.21	33.52	254,623
August 20, 2026	32.99	33.63	33.63	33.76	32.44	216,422
August 19, 2026	33.75	33.33	33.33	34.09	33.21	176,198
August 18, 2026	34.5	33.69	33.69	34.96	33.64	236,116
August 17, 2026	33.93	34.17	34.17	34.66	33.84	329,413
August 14, 2026	33.29	33.96	33.96	33.97	33.16	285,362