1.21
-0.005(-0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.22 | 1.21 | 1.21 | 1.25 | 1.18 | 4.08M |
| September 25, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.21 | 1.56M |
| September 24, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 1.07M |
| September 23, 2025 | 1.3 | 1.24 | 1.24 | 1.31 | 1.24 | 1.67M |
| September 22, 2025 | 1.22 | 1.3 | 1.3 | 1.3 | 1.21 | 1.5M |
| September 19, 2025 | 1.28 | 1.23 | 1.23 | 1.3 | 1.22 | 2.52M |
| September 18, 2025 | 1.23 | 1.29 | 1.29 | 1.3 | 1.22 | 2.47M |
| September 17, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.19 | 1.36M |
| September 16, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.23 | 1.16M |
| September 15, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.23 | 963,822 |
| September 12, 2025 | 1.27 | 1.26 | 1.26 | 1.29 | 1.25 | 1.4M |
| September 11, 2025 | 1.26 | 1.28 | 1.28 | 1.3 | 1.26 | 1.64M |
| September 10, 2025 | 1.29 | 1.27 | 1.27 | 1.32 | 1.25 | 1.68M |
| September 09, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.29 | 1.18M |
| September 08, 2025 | 1.3 | 1.3 | 1.3 | 1.33 | 1.29 | 907,035 |
| September 05, 2025 | 1.32 | 1.31 | 1.31 | 1.35 | 1.29 | 781,509 |
| September 04, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.27 | 1.32M |
| September 03, 2025 | 1.3 | 1.33 | 1.33 | 1.37 | 1.29 | 1.19M |
| September 02, 2025 | 1.35 | 1.32 | 1.32 | 1.37 | 1.32 | 1.01M |
| August 29, 2025 | 1.4 | 1.35 | 1.35 | 1.42 | 1.34 | 1.14M |
| August 28, 2025 | 1.37 | 1.39 | 1.39 | 1.41 | 1.33 | 1.37M |
| August 27, 2025 | 1.42 | 1.36 | 1.36 | 1.43 | 1.36 | 1.08M |
| August 26, 2025 | 1.38 | 1.41 | 1.41 | 1.42 | 1.36 | 1.52M |
| August 25, 2025 | 1.4 | 1.38 | 1.38 | 1.42 | 1.37 | 1.52M |
| August 22, 2025 | 1.33 | 1.4 | 1.4 | 1.42 | 1.33 | 3.51M |
| August 21, 2025 | 1.3 | 1.32 | 1.32 | 1.34 | 1.28 | 1.07M |
| August 20, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.25 | 2.45M |
| August 19, 2025 | 1.28 | 1.29 | 1.29 | 1.33 | 1.28 | 1.4M |
| August 18, 2025 | 1.33 | 1.3 | 1.3 | 1.36 | 1.29 | 2.66M |
| August 15, 2025 | 1.37 | 1.33 | 1.33 | 1.38 | 1.32 | 1.78M |
| August 14, 2025 | 1.4 | 1.35 | 1.35 | 1.41 | 1.31 | 1.53M |
| August 13, 2025 | 1.47 | 1.4 | 1.4 | 1.47 | 1.32 | 4.11M |
| August 12, 2025 | 1.29 | 1.31 | 1.31 | 1.33 | 1.25 | 2.71M |
| August 11, 2025 | 1.39 | 1.28 | 1.28 | 1.39 | 1.19 | 4.85M |
| August 08, 2025 | 1.44 | 1.32 | 1.32 | 1.46 | 1.23 | 14.96M |
| August 07, 2025 | 1.79 | 1.84 | 1.84 | 1.86 | 1.75 | 1.15M |
| August 06, 2025 | 1.8 | 1.81 | 1.81 | 1.88 | 1.78 | 682,335 |
| August 05, 2025 | 1.75 | 1.81 | 1.81 | 1.83 | 1.73 | 894,100 |
| August 04, 2025 | 1.7 | 1.75 | 1.75 | 1.76 | 1.68 | 1.21M |
| August 01, 2025 | 1.73 | 1.69 | 1.69 | 1.74 | 1.66 | 1.02M |
| July 31, 2025 | 1.79 | 1.73 | 1.73 | 1.81 | 1.72 | 1.03M |
| July 30, 2025 | 1.88 | 1.79 | 1.79 | 1.9 | 1.77 | 847,040 |
| July 29, 2025 | 1.88 | 1.85 | 1.85 | 1.89 | 1.81 | 866,700 |
| July 28, 2025 | 1.91 | 1.86 | 1.86 | 1.93 | 1.84 | 849,235 |
| July 25, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.9 | 597,600 |
| July 24, 2025 | 1.96 | 1.9 | 1.9 | 1.97 | 1.89 | 736,303 |
| July 23, 2025 | 1.91 | 1.96 | 1.96 | 1.98 | 1.87 | 1.04M |
| July 22, 2025 | 1.92 | 1.9 | 1.9 | 1.95 | 1.9 | 1.12M |
| July 21, 2025 | 1.93 | 1.92 | 1.92 | 1.99 | 1.91 | 1.15M |
| July 18, 2025 | 2.03 | 1.93 | 1.93 | 2.04 | 1.92 | 1.06M |
| July 17, 2025 | 2.03 | 2 | 2 | 2.05 | 2 | 861,287 |
| July 16, 2025 | 2.06 | 2.02 | 2.02 | 2.09 | 1.99 | 1.05M |
| July 15, 2025 | 2.12 | 2.04 | 2.04 | 2.13 | 2.03 | 860,218 |
| July 14, 2025 | 2.16 | 2.12 | 2.12 | 2.19 | 2.1 | 885,700 |
| July 11, 2025 | 2.25 | 2.18 | 2.18 | 2.25 | 2.17 | 865,298 |
| July 10, 2025 | 2.22 | 2.22 | 2.22 | 2.25 | 2.2 | 827,300 |
| July 09, 2025 | 2.23 | 2.23 | 2.23 | 2.28 | 2.2 | 1.08M |
| July 08, 2025 | 2.17 | 2.2 | 2.2 | 2.23 | 2.14 | 1.05M |
| July 07, 2025 | 2.15 | 2.15 | 2.15 | 2.23 | 2.13 | 1.46M |
| July 03, 2025 | 2.16 | 2.2 | 2.2 | 2.23 | 2.13 | 823,600 |