Heron Therapeutics, Inc. (HRTX) NASDAQ

Currency In USD

HRTX Historical Return

If you invested $1000 in Heron Therapeutics, Inc. (HRTX) 10 years ago, it would be worth $21.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $33.73, while $1000 invested 1 year ago would be worth $273.77. This corresponds to total returns of -97.86%, -96.63%, -72.62%, respectively, with annualized returns of -31.9%, -49.25%, -72.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.32	0.36	0.36	0.36	0.31	3.14M
September 30, 2026	0.31	0.31	0.31	0.34	0.3	2.46M
September 29, 2026	0.29	0.31	0.31	0.32	0.29	3.36M
September 28, 2026	0.29	0.29	0.29	0.3	0.28	1.12M
September 25, 2026	0.29	0.29	0.29	0.3	0.28	1.57M
September 24, 2026	0.3	0.29	0.29	0.3	0.28	919,411
September 23, 2026	0.3	0.29	0.29	0.3	0.28	1.72M
September 22, 2026	0.28	0.3	0.3	0.31	0.27	3.86M
September 21, 2026	0.31	0.27	0.27	0.31	0.26	8.53M
September 18, 2026	0.32	0.31	0.31	0.32	0.31	3.95M
September 17, 2026	0.33	0.32	0.32	0.33	0.31	913,690
September 16, 2026	0.32	0.32	0.32	0.32	0.31	1.1M
September 15, 2026	0.31	0.31	0.31	0.32	0.31	1.5M
September 11, 2026	0.33	0.32	0.32	0.33	0.31	1.37M
September 10, 2026	0.33	0.32	0.32	0.33	0.32	1.13M
September 09, 2026	0.34	0.33	0.33	0.35	0.33	1.79M
September 08, 2026	0.35	0.35	0.35	0.36	0.33	1.06M
September 04, 2026	0.34	0.34	0.34	0.36	0.33	1.87M
September 03, 2026	0.33	0.33	0.33	0.33	0.31	0
September 02, 2026	0.31	0.31	0.31	0.33	0.31	2.17M
September 01, 2026	0.32	0.32	0.32	0.33	0.3	2.37M
August 31, 2026	0.34	0.32	0.32	0.34	0.31	2.12M
August 28, 2026	0.33	0.33	0.33	0.34	0.32	950,133
August 27, 2026	0.32	0.33	0.33	0.34	0.31	1.87M
August 26, 2026	0.32	0.31	0.31	0.33	0.3	3.01M
August 25, 2026	0.34	0.32	0.32	0.34	0.32	1.62M
August 24, 2026	0.32	0.32	0.32	0.33	0.3	2.3M
August 21, 2026	0.31	0.32	0.32	0.33	0.31	3.01M
August 20, 2026	0.32	0.31	0.31	0.32	0.3	1.98M
August 19, 2026	0.32	0.31	0.31	0.33	0.31	0
August 18, 2026	0.31	0.3	0.3	0.32	0.3	0
August 17, 2026	0.35	0.32	0.32	0.35	0.31	2.81M
August 14, 2026	0.34	0.34	0.34	0.35	0.33	1.76M
August 13, 2026	0.34	0.33	0.33	0.36	0.32	0
August 12, 2026	0.32	0.34	0.34	0.36	0.31	0
August 11, 2026	0.33	0.32	0.32	0.34	0.3	0
August 10, 2026	0.42	0.34	0.34	0.42	0.32	11.64M
August 07, 2026	0.5	0.49	0.49	0.52	0.47	0
August 06, 2026	0.48	0.5	0.5	0.52	0.48	1.71M
August 05, 2026	0.51	0.5	0.5	0.51	0.49	1.32M
August 04, 2026	0.51	0.51	0.51	0.54	0.51	1.46M
August 03, 2026	0.51	0.51	0.51	0.52	0.5	1.51M
July 31, 2026	0.5	0.5	0.5	0.52	0.48	1.34M
July 30, 2026	0.49	0.5	0.5	0.52	0.49	950,503
July 29, 2026	0.49	0.49	0.49	0.51	0.48	1.5M
July 28, 2026	0.46	0.49	0.49	0.5	0.45	1.68M
July 27, 2026	0.47	0.46	0.46	0.49	0.45	2.21M
July 23, 2026	0.46	0.46	0.46	0.48	0.45	1.26M
July 22, 2026	0.48	0.47	0.47	0.5	0.47	1.38M
July 21, 2026	0.49	0.48	0.48	0.49	0.46	1.52M
July 20, 2026	0.47	0.48	0.48	0.49	0.47	1.29M
July 17, 2026	0.47	0.47	0.47	0.5	0.47	1.68M
July 16, 2026	0.44	0.48	0.48	0.5	0.43	5.54M
July 15, 2026	0.43	0.44	0.44	0.45	0.41	3.04M
July 14, 2026	0.42	0.43	0.43	0.44	0.4	3.54M
July 13, 2026	0.41	0.42	0.42	0.42	0.39	6.18M
July 10, 2026	0.43	0.41	0.41	0.44	0.4	2.68M
July 09, 2026	0.45	0.43	0.43	0.45	0.42	1.57M
July 08, 2026	0.43	0.45	0.45	0.45	0.42	3.32M
July 07, 2026	0.43	0.43	0.43	0.44	0.41	2.63M