Heron Therapeutics, Inc. (HRTX) NASDAQ

0.45

-0.3772(-45.60%)

Updated at June 02 04:00PM

Currency In USD

HRTX Historical Return

If you invested $1000 in Heron Therapeutics, Inc. (HRTX) 10 years ago, it would be worth $22.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $33.06, while $1000 invested 1 year ago would be worth $225. This corresponds to total returns of -97.75%, -96.69%, -77.5%, respectively, with annualized returns of -31.56%, -49.41%, -77.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.68	0.45	0.45	0.69	0.45	21.9M
June 01, 2026	0.88	0.83	0.83	0.88	0.82	2.28M
May 29, 2026	0.87	0.87	0.87	0.89	0.85	1.83M
May 28, 2026	0.9	0.89	0.89	0.9	0.86	1.7M
May 27, 2026	0.88	0.91	0.91	0.93	0.88	1.64M
May 26, 2026	0.86	0.88	0.88	0.89	0.84	1.61M
May 22, 2026	0.88	0.86	0.86	0.9	0.85	1.04M
May 21, 2026	0.84	0.87	0.87	0.88	0.84	1.28M
May 20, 2026	0.86	0.85	0.85	0.86	0.83	2.11M
May 19, 2026	0.86	0.85	0.85	0.89	0.84	2.02M
May 18, 2026	0.85	0.86	0.86	0.88	0.84	1.62M
May 15, 2026	0.93	0.85	0.85	0.93	0.85	1.96M
May 14, 2026	0.91	0.91	0.91	0.94	0.91	1.81M
May 13, 2026	0.96	0.91	0.91	0.98	0.91	2.4M
May 12, 2026	0.96	0.96	0.96	1	0.93	2.36M
May 11, 2026	1.09	0.96	0.96	1.09	0.9	8.48M
May 08, 2026	1.25	1.21	1.21	1.25	1.21	1.79M
May 07, 2026	1.3	1.24	1.24	1.3	1.22	1.34M
May 06, 2026	1.24	1.31	1.31	1.34	1.21	4.62M
May 05, 2026	1.23	1.23	1.23	1.24	1.19	1.73M
May 04, 2026	1.29	1.22	1.22	1.3	1.2	2.12M
May 01, 2026	1.22	1.27	1.27	1.3	1.19	2.69M
April 30, 2026	1.2	1.2	1.2	1.21	1.16	1.06M
April 29, 2026	1.22	1.19	1.19	1.22	1.16	1.32M
April 28, 2026	1.2	1.21	1.21	1.25	1.19	2.01M
April 27, 2026	1.2	1.19	1.19	1.28	1.18	3.96M
April 24, 2026	1	1.19	1.19	1.22	0.97	6.04M
April 23, 2026	1.01	1	1	1.01	0.97	1.97M
April 22, 2026	1.04	1.02	1.02	1.06	1.02	1.38M
April 21, 2026	1.05	1.02	1.02	1.1	1.01	2.4M
April 20, 2026	1.02	1.05	1.05	1.06	0.99	1.35M
April 17, 2026	0.96	1	1	1.03	0.95	2.63M
April 16, 2026	0.96	0.94	0.94	0.96	0.93	1.36M
April 15, 2026	0.95	0.96	0.96	0.97	0.94	1.66M
April 14, 2026	0.91	0.94	0.94	0.98	0.91	2.71M
April 13, 2026	0.85	0.91	0.91	0.91	0.82	1.6M
April 10, 2026	0.83	0.85	0.85	0.87	0.83	2.04M
April 09, 2026	0.83	0.82	0.82	0.83	0.8	1.62M
April 08, 2026	0.84	0.83	0.83	0.85	0.81	1.23M
April 07, 2026	0.81	0.79	0.79	0.81	0.76	1.23M
April 06, 2026	0.8	0.81	0.81	0.86	0.8	1.42M
April 02, 2026	0.79	0.8	0.8	0.81	0.77	904,056
April 01, 2026	0.82	0.8	0.8	0.82	0.78	1.09M
March 31, 2026	0.74	0.8	0.8	0.81	0.74	1.24M
March 30, 2026	0.8	0.75	0.75	0.8	0.74	1.53M
March 27, 2026	0.82	0.78	0.78	0.82	0.76	1.9M
March 26, 2026	0.8	0.83	0.83	0.87	0.78	7.32M
March 25, 2026	0.77	0.8	0.8	0.81	0.76	1.83M
March 24, 2026	0.8	0.76	0.76	0.82	0.75	1.51M
March 23, 2026	0.8	0.8	0.8	0.86	0.78	1.08M
March 20, 2026	0.82	0.78	0.78	0.82	0.77	2.04M
March 19, 2026	0.82	0.82	0.82	0.87	0.8	1.5M
March 18, 2026	0.85	0.84	0.84	0.86	0.82	2.17M
March 17, 2026	0.9	0.87	0.87	0.93	0.84	2.21M
March 16, 2026	0.9	0.9	0.9	0.92	0.88	1.67M
March 13, 2026	0.96	0.88	0.88	0.96	0.88	2.1M
March 12, 2026	0.97	0.93	0.93	0.97	0.92	1.1M
March 11, 2026	0.99	0.97	0.97	1	0.96	1.06M
March 10, 2026	1	0.99	0.99	1.05	0.97	1.47M
March 09, 2026	0.92	1	1	1.01	0.91	1.64M