Heron Therapeutics, Inc. (HRTX) NASDAQ

Currency In USD

HRTX Historical Return

If you invested $1000 in Heron Therapeutics, Inc. (HRTX) 10 years ago, it would be worth $15.24 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $28.67, while $1000 invested 1 year ago would be worth $230.58. This corresponds to total returns of -98.48%, -97.13%, -76.94%, respectively, with annualized returns of -34.17%, -50.84%, -76.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.31	0.32	0.32	0.33	0.31	3.01M
August 20, 2026	0.32	0.31	0.31	0.32	0.3	1.98M
August 19, 2026	0.32	0.31	0.31	0.33	0.31	0
August 18, 2026	0.31	0.3	0.3	0.32	0.3	0
August 17, 2026	0.35	0.32	0.32	0.35	0.31	2.81M
August 14, 2026	0.34	0.34	0.34	0.35	0.33	1.76M
August 13, 2026	0.34	0.33	0.33	0.36	0.32	0
August 12, 2026	0.32	0.34	0.34	0.36	0.31	0
August 11, 2026	0.33	0.32	0.32	0.34	0.3	0
August 10, 2026	0.42	0.34	0.34	0.42	0.32	11.64M
August 07, 2026	0.5	0.49	0.49	0.52	0.47	0
August 06, 2026	0.48	0.5	0.5	0.52	0.48	1.71M
August 05, 2026	0.51	0.5	0.5	0.51	0.49	1.32M
August 04, 2026	0.51	0.51	0.51	0.54	0.51	1.46M
August 03, 2026	0.51	0.51	0.51	0.52	0.5	1.51M
July 31, 2026	0.5	0.5	0.5	0.52	0.48	1.34M
July 30, 2026	0.49	0.5	0.5	0.52	0.49	950,503
July 29, 2026	0.49	0.49	0.49	0.51	0.48	1.5M
July 28, 2026	0.46	0.49	0.49	0.5	0.45	1.68M
July 27, 2026	0.47	0.46	0.46	0.49	0.45	2.21M
July 23, 2026	0.46	0.46	0.46	0.48	0.45	1.26M
July 22, 2026	0.48	0.47	0.47	0.5	0.47	1.38M
July 21, 2026	0.49	0.48	0.48	0.49	0.46	1.52M
July 20, 2026	0.47	0.48	0.48	0.49	0.47	1.29M
July 17, 2026	0.47	0.47	0.47	0.5	0.47	1.68M
July 16, 2026	0.44	0.48	0.48	0.5	0.43	5.54M
July 15, 2026	0.43	0.44	0.44	0.45	0.41	3.04M
July 14, 2026	0.42	0.43	0.43	0.44	0.4	3.54M
July 13, 2026	0.41	0.42	0.42	0.42	0.39	6.18M
July 10, 2026	0.43	0.41	0.41	0.44	0.4	2.68M
July 09, 2026	0.45	0.43	0.43	0.45	0.42	1.57M
July 08, 2026	0.43	0.45	0.45	0.45	0.42	3.32M
July 07, 2026	0.43	0.43	0.43	0.44	0.41	2.63M
July 06, 2026	0.43	0.43	0.43	0.45	0.42	2.63M
July 02, 2026	0.44	0.44	0.44	0.45	0.42	3.06M
July 01, 2026	0.42	0.42	0.42	0.44	0.42	3.78M
June 30, 2026	0.44	0.43	0.43	0.45	0.42	3.17M
June 29, 2026	0.43	0.44	0.44	0.44	0.43	1.99M
June 26, 2026	0.41	0.43	0.43	0.43	0.41	6.42M
June 25, 2026	0.44	0.41	0.41	0.45	0.41	2.42M
June 24, 2026	0.42	0.43	0.43	0.46	0.41	3.63M
June 23, 2026	0.42	0.42	0.42	0.43	0.41	2.89M
June 22, 2026	0.42	0.43	0.43	0.45	0.41	4.81M
June 18, 2026	0.4	0.42	0.42	0.42	0.39	5.46M
June 17, 2026	0.39	0.39	0.39	0.41	0.39	3.37M
June 16, 2026	0.41	0.38	0.38	0.42	0.38	2.82M
June 15, 2026	0.42	0.4	0.4	0.42	0.4	3.94M
June 12, 2026	0.41	0.4	0.4	0.41	0.4	4.54M
June 11, 2026	0.4	0.41	0.41	0.42	0.39	5.15M
June 10, 2026	0.41	0.41	0.41	0.42	0.4	4.1M
June 09, 2026	0.46	0.4	0.4	0.46	0.4	4.38M
June 08, 2026	0.45	0.45	0.45	0.47	0.44	2.56M
June 05, 2026	0.48	0.43	0.43	0.48	0.42	0
June 04, 2026	0.44	0.48	0.48	0.51	0.44	5M
June 03, 2026	0.48	0.45	0.45	0.52	0.43	10.79M
June 02, 2026	0.68	0.45	0.45	0.69	0.45	21.9M
June 01, 2026	0.88	0.83	0.83	0.88	0.82	2.28M
May 29, 2026	0.87	0.87	0.87	0.89	0.85	1.83M
May 28, 2026	0.9	0.89	0.89	0.9	0.86	1.7M
May 27, 2026	0.88	0.91	0.91	0.93	0.88	1.64M