1.18
-0.01(-0.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.16 | 839,116 |
| February 19, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.18 | 325,217 |
| February 18, 2026 | 1.2 | 1.21 | 1.21 | 1.24 | 1.17 | 697,800 |
| February 17, 2026 | 1.16 | 1.19 | 1.19 | 1.23 | 1.15 | 1.45M |
| February 13, 2026 | 1.17 | 1.15 | 1.15 | 1.21 | 1.14 | 633,881 |
| February 12, 2026 | 1.21 | 1.15 | 1.15 | 1.22 | 1.11 | 1.09M |
| February 11, 2026 | 1.25 | 1.17 | 1.17 | 1.26 | 1.17 | 1.89M |
| February 10, 2026 | 1.28 | 1.27 | 1.27 | 1.3 | 1.27 | 595,100 |
| February 09, 2026 | 1.24 | 1.28 | 1.28 | 1.28 | 1.22 | 631,600 |
| February 06, 2026 | 1.22 | 1.26 | 1.26 | 1.28 | 1.19 | 1.14M |
| February 05, 2026 | 1.32 | 1.21 | 1.21 | 1.32 | 1.19 | 990,900 |
| February 04, 2026 | 1.37 | 1.32 | 1.32 | 1.38 | 1.3 | 1.43M |
| February 03, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.34 | 994,200 |
| February 02, 2026 | 1.32 | 1.38 | 1.38 | 1.42 | 1.32 | 933,400 |
| January 30, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.31 | 691,444 |
| January 29, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.31 | 917,617 |
| January 28, 2026 | 1.39 | 1.33 | 1.33 | 1.39 | 1.31 | 1.19M |
| January 27, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.38 | 834,087 |
| January 26, 2026 | 1.42 | 1.44 | 1.44 | 1.45 | 1.41 | 710,400 |
| January 23, 2026 | 1.44 | 1.42 | 1.42 | 1.46 | 1.41 | 1.09M |
| January 22, 2026 | 1.46 | 1.45 | 1.45 | 1.49 | 1.44 | 942,000 |
| January 21, 2026 | 1.42 | 1.46 | 1.46 | 1.5 | 1.42 | 1.43M |
| January 20, 2026 | 1.46 | 1.42 | 1.42 | 1.48 | 1.42 | 1.17M |
| January 16, 2026 | 1.49 | 1.49 | 1.49 | 1.52 | 1.46 | 808,838 |
| January 15, 2026 | 1.49 | 1.49 | 1.49 | 1.51 | 1.45 | 936,134 |
| January 14, 2026 | 1.48 | 1.49 | 1.49 | 1.51 | 1.46 | 665,641 |
| January 13, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.43 | 1.76M |
| January 12, 2026 | 1.4 | 1.49 | 1.49 | 1.57 | 1.4 | 3.92M |
| January 09, 2026 | 1.28 | 1.39 | 1.39 | 1.58 | 1.28 | 7.6M |
| January 08, 2026 | 1.26 | 1.27 | 1.27 | 1.3 | 1.25 | 1.17M |
| January 07, 2026 | 1.22 | 1.26 | 1.26 | 1.29 | 1.22 | 1.28M |
| January 06, 2026 | 1.24 | 1.22 | 1.22 | 1.26 | 1.2 | 1.29M |
| January 05, 2026 | 1.27 | 1.24 | 1.24 | 1.28 | 1.18 | 1.85M |
| January 02, 2026 | 1.3 | 1.26 | 1.26 | 1.33 | 1.22 | 2.31M |
| December 31, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.29 | 1.17M |
| December 30, 2025 | 1.29 | 1.35 | 1.35 | 1.39 | 1.29 | 1.91M |
| December 29, 2025 | 1.27 | 1.31 | 1.31 | 1.33 | 1.25 | 1.96M |
| December 26, 2025 | 1.28 | 1.28 | 1.28 | 1.31 | 1.27 | 899,332 |
| December 24, 2025 | 1.27 | 1.28 | 1.28 | 1.3 | 1.26 | 585,043 |
| December 23, 2025 | 1.34 | 1.28 | 1.28 | 1.34 | 1.27 | 1.24M |
| December 22, 2025 | 1.29 | 1.34 | 1.34 | 1.4 | 1.28 | 1.76M |
| December 19, 2025 | 1.29 | 1.3 | 1.3 | 1.32 | 1.26 | 3.17M |
| December 18, 2025 | 1.28 | 1.29 | 1.29 | 1.32 | 1.26 | 1.6M |
| December 17, 2025 | 1.41 | 1.27 | 1.27 | 1.41 | 1.13 | 2.89M |
| December 16, 2025 | 1.4 | 1.38 | 1.38 | 1.42 | 1.36 | 1.7M |
| December 15, 2025 | 1.36 | 1.4 | 1.4 | 1.44 | 1.32 | 2.53M |
| December 12, 2025 | 1.36 | 1.37 | 1.37 | 1.4 | 1.34 | 1.9M |
| December 11, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.35 | 1.67M |
| December 10, 2025 | 1.33 | 1.37 | 1.37 | 1.38 | 1.32 | 2.46M |
| December 09, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.3 | 1.62M |
| December 08, 2025 | 1.32 | 1.35 | 1.35 | 1.37 | 1.27 | 2.44M |
| December 05, 2025 | 1.29 | 1.31 | 1.31 | 1.34 | 1.26 | 1.71M |
| December 04, 2025 | 1.27 | 1.31 | 1.31 | 1.32 | 1.2 | 2.74M |
| December 03, 2025 | 1.17 | 1.27 | 1.27 | 1.28 | 1.15 | 2.6M |
| December 02, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.12 | 1.7M |
| December 01, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.1 | 2.57M |
| November 28, 2025 | 1.12 | 1.16 | 1.16 | 1.17 | 1.11 | 770,761 |
| November 26, 2025 | 1.08 | 1.12 | 1.12 | 1.13 | 1.07 | 1.9M |
| November 25, 2025 | 1.13 | 1.09 | 1.09 | 1.14 | 1.07 | 2.02M |
| November 24, 2025 | 1.07 | 1.13 | 1.13 | 1.13 | 1.05 | 1.93M |