1.48
-0.01(-0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.43 | 1.76M |
| January 12, 2026 | 1.4 | 1.49 | 1.49 | 1.57 | 1.4 | 3.92M |
| January 09, 2026 | 1.28 | 1.39 | 1.39 | 1.58 | 1.28 | 7.6M |
| January 08, 2026 | 1.26 | 1.27 | 1.27 | 1.3 | 1.25 | 1.17M |
| January 07, 2026 | 1.22 | 1.26 | 1.26 | 1.29 | 1.22 | 1.28M |
| January 06, 2026 | 1.24 | 1.22 | 1.22 | 1.26 | 1.2 | 1.29M |
| January 05, 2026 | 1.27 | 1.24 | 1.24 | 1.28 | 1.18 | 1.85M |
| January 02, 2026 | 1.3 | 1.26 | 1.26 | 1.33 | 1.22 | 2.31M |
| December 31, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.29 | 1.17M |
| December 30, 2025 | 1.29 | 1.35 | 1.35 | 1.39 | 1.29 | 1.91M |
| December 29, 2025 | 1.27 | 1.31 | 1.31 | 1.33 | 1.25 | 1.96M |
| December 26, 2025 | 1.28 | 1.28 | 1.28 | 1.31 | 1.27 | 899,332 |
| December 24, 2025 | 1.27 | 1.28 | 1.28 | 1.3 | 1.26 | 585,043 |
| December 23, 2025 | 1.34 | 1.28 | 1.28 | 1.34 | 1.27 | 1.24M |
| December 22, 2025 | 1.29 | 1.34 | 1.34 | 1.4 | 1.28 | 1.76M |
| December 19, 2025 | 1.29 | 1.3 | 1.3 | 1.32 | 1.26 | 3.17M |
| December 18, 2025 | 1.28 | 1.29 | 1.29 | 1.32 | 1.26 | 1.6M |
| December 17, 2025 | 1.41 | 1.27 | 1.27 | 1.41 | 1.13 | 2.89M |
| December 16, 2025 | 1.4 | 1.38 | 1.38 | 1.42 | 1.36 | 1.7M |
| December 15, 2025 | 1.36 | 1.4 | 1.4 | 1.44 | 1.32 | 2.53M |
| December 12, 2025 | 1.36 | 1.37 | 1.37 | 1.4 | 1.34 | 1.9M |
| December 11, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.35 | 1.67M |
| December 10, 2025 | 1.33 | 1.37 | 1.37 | 1.38 | 1.32 | 2.46M |
| December 09, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.3 | 1.62M |
| December 08, 2025 | 1.32 | 1.35 | 1.35 | 1.37 | 1.27 | 2.44M |
| December 05, 2025 | 1.29 | 1.31 | 1.31 | 1.34 | 1.26 | 1.71M |
| December 04, 2025 | 1.27 | 1.31 | 1.31 | 1.32 | 1.2 | 2.74M |
| December 03, 2025 | 1.17 | 1.27 | 1.27 | 1.28 | 1.15 | 2.6M |
| December 02, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.12 | 1.7M |
| December 01, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.1 | 2.57M |
| November 28, 2025 | 1.12 | 1.16 | 1.16 | 1.17 | 1.11 | 770,761 |
| November 26, 2025 | 1.08 | 1.12 | 1.12 | 1.13 | 1.07 | 1.9M |
| November 25, 2025 | 1.13 | 1.09 | 1.09 | 1.14 | 1.07 | 2.02M |
| November 24, 2025 | 1.07 | 1.13 | 1.13 | 1.13 | 1.05 | 1.93M |
| November 21, 2025 | 1.03 | 1.06 | 1.06 | 1.07 | 1.01 | 2.11M |
| November 20, 2025 | 1.1 | 1.06 | 1.06 | 1.14 | 1.05 | 2.77M |
| November 19, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1 | 4.1M |
| November 18, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.04 | 2.07M |
| November 17, 2025 | 1.12 | 1.09 | 1.09 | 1.14 | 1.07 | 1.35M |
| November 14, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.1 | 1.1M |
| November 13, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.09 | 1.64M |
| November 12, 2025 | 1.16 | 1.11 | 1.11 | 1.16 | 1.1 | 1.08M |
| November 11, 2025 | 1.11 | 1.16 | 1.16 | 1.16 | 1.08 | 1.35M |
| November 10, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.08 | 1.74M |
| November 07, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.05 | 2.32M |
| November 06, 2025 | 1.1 | 1.1 | 1.1 | 1.13 | 1.07 | 1.35M |
| November 05, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.06 | 1.54M |
| November 04, 2025 | 1.17 | 1.14 | 1.14 | 1.19 | 1.07 | 5.68M |
| November 03, 2025 | 1.18 | 1.18 | 1.18 | 1.28 | 1.09 | 4.92M |
| October 31, 2025 | 1.15 | 1.16 | 1.16 | 1.2 | 1.14 | 1.73M |
| October 30, 2025 | 1.15 | 1.14 | 1.14 | 1.21 | 1.14 | 1.75M |
| October 29, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.16 | 1.78M |
| October 28, 2025 | 1.17 | 1.19 | 1.19 | 1.22 | 1.17 | 1.63M |
| October 27, 2025 | 1.21 | 1.18 | 1.18 | 1.25 | 1.17 | 1.79M |
| October 24, 2025 | 1.2 | 1.2 | 1.2 | 1.24 | 1.16 | 2.79M |
| October 23, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.17 | 1.95M |
| October 22, 2025 | 1.3 | 1.19 | 1.19 | 1.31 | 1.17 | 2.59M |
| October 21, 2025 | 1.35 | 1.3 | 1.3 | 1.36 | 1.29 | 1.96M |
| October 20, 2025 | 1.3 | 1.35 | 1.35 | 1.36 | 1.3 | 729,641 |
| October 17, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.28 | 640,734 |