1.31
-0.025(-1.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.37 | 1.33 | 1.33 | 1.38 | 1.32 | 1.78M |
| August 14, 2025 | 1.4 | 1.35 | 1.35 | 1.41 | 1.31 | 1.53M |
| August 13, 2025 | 1.47 | 1.4 | 1.4 | 1.47 | 1.32 | 4.11M |
| August 12, 2025 | 1.29 | 1.31 | 1.31 | 1.33 | 1.25 | 2.71M |
| August 11, 2025 | 1.39 | 1.28 | 1.28 | 1.39 | 1.19 | 4.85M |
| August 08, 2025 | 1.44 | 1.32 | 1.32 | 1.46 | 1.23 | 14.96M |
| August 07, 2025 | 1.79 | 1.84 | 1.84 | 1.86 | 1.75 | 1.15M |
| August 06, 2025 | 1.8 | 1.81 | 1.81 | 1.88 | 1.78 | 682,335 |
| August 05, 2025 | 1.75 | 1.81 | 1.81 | 1.83 | 1.73 | 894,100 |
| August 04, 2025 | 1.7 | 1.75 | 1.75 | 1.76 | 1.68 | 1.21M |
| August 01, 2025 | 1.73 | 1.69 | 1.69 | 1.74 | 1.66 | 1.02M |
| July 31, 2025 | 1.79 | 1.73 | 1.73 | 1.81 | 1.72 | 1.03M |
| July 30, 2025 | 1.88 | 1.79 | 1.79 | 1.9 | 1.77 | 847,040 |
| July 29, 2025 | 1.88 | 1.85 | 1.85 | 1.89 | 1.81 | 866,700 |
| July 28, 2025 | 1.91 | 1.86 | 1.86 | 1.93 | 1.84 | 849,235 |
| July 25, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.9 | 597,600 |
| July 24, 2025 | 1.96 | 1.9 | 1.9 | 1.97 | 1.89 | 736,303 |
| July 23, 2025 | 1.91 | 1.96 | 1.96 | 1.98 | 1.87 | 1.04M |
| July 22, 2025 | 1.92 | 1.9 | 1.9 | 1.95 | 1.9 | 1.12M |
| July 21, 2025 | 1.93 | 1.92 | 1.92 | 1.99 | 1.91 | 1.15M |
| July 18, 2025 | 2.03 | 1.93 | 1.93 | 2.04 | 1.92 | 1.06M |
| July 17, 2025 | 2.03 | 2 | 2 | 2.05 | 2 | 861,287 |
| July 16, 2025 | 2.06 | 2.02 | 2.02 | 2.09 | 1.99 | 1.05M |
| July 15, 2025 | 2.12 | 2.04 | 2.04 | 2.13 | 2.03 | 860,218 |
| July 14, 2025 | 2.16 | 2.12 | 2.12 | 2.19 | 2.1 | 885,700 |
| July 11, 2025 | 2.25 | 2.18 | 2.18 | 2.25 | 2.17 | 865,298 |
| July 10, 2025 | 2.22 | 2.22 | 2.22 | 2.25 | 2.2 | 827,300 |
| July 09, 2025 | 2.23 | 2.23 | 2.23 | 2.28 | 2.2 | 1.08M |
| July 08, 2025 | 2.17 | 2.2 | 2.2 | 2.23 | 2.14 | 1.05M |
| July 07, 2025 | 2.15 | 2.15 | 2.15 | 2.23 | 2.13 | 1.46M |
| July 03, 2025 | 2.16 | 2.2 | 2.2 | 2.23 | 2.13 | 823,600 |
| July 02, 2025 | 2.18 | 2.15 | 2.15 | 2.3 | 2.11 | 2.49M |
| July 01, 2025 | 2.05 | 2.17 | 2.17 | 2.23 | 2.04 | 2.29M |
| June 30, 2025 | 2.14 | 2.07 | 2.07 | 2.22 | 2.06 | 1.46M |
| June 27, 2025 | 2.14 | 2.14 | 2.14 | 2.19 | 2.09 | 5.48M |
| June 26, 2025 | 2.15 | 2.16 | 2.16 | 2.19 | 2.12 | 860,226 |
| June 25, 2025 | 2.15 | 2.15 | 2.15 | 2.23 | 2.1 | 1.74M |
| June 24, 2025 | 2.15 | 2.15 | 2.15 | 2.19 | 2.07 | 1.14M |
| June 23, 2025 | 1.98 | 2.11 | 2.11 | 2.19 | 1.97 | 2.13M |
| June 20, 2025 | 2.02 | 2 | 2 | 2.04 | 1.93 | 1.1M |
| June 18, 2025 | 1.93 | 2 | 2 | 2.07 | 1.93 | 1.1M |
| June 17, 2025 | 1.98 | 1.95 | 1.95 | 2.01 | 1.93 | 3.22M |
| June 16, 2025 | 1.94 | 2.03 | 2.03 | 2.03 | 1.9 | 725,737 |
| June 13, 2025 | 1.97 | 1.93 | 1.93 | 2 | 1.92 | 748,109 |
| June 12, 2025 | 2.06 | 2.01 | 2.01 | 2.08 | 2 | 702,833 |
| June 11, 2025 | 2.12 | 2.06 | 2.06 | 2.16 | 2.06 | 881,480 |
| June 10, 2025 | 2.14 | 2.12 | 2.12 | 2.2 | 2.1 | 912,100 |
| June 09, 2025 | 2.2 | 2.12 | 2.12 | 2.21 | 2.08 | 1.01M |
| June 06, 2025 | 2.05 | 2.1 | 2.1 | 2.16 | 2.05 | 1.72M |
| June 05, 2025 | 2.03 | 2 | 2 | 2.05 | 1.97 | 787,510 |
| June 04, 2025 | 2 | 2.04 | 2.04 | 2.06 | 1.99 | 882,243 |
| June 03, 2025 | 1.93 | 2 | 2 | 2.06 | 1.93 | 1.69M |
| June 02, 2025 | 1.92 | 1.93 | 1.93 | 1.98 | 1.89 | 884,867 |
| May 30, 2025 | 1.89 | 1.88 | 1.88 | 1.91 | 1.85 | 675,000 |
| May 29, 2025 | 1.85 | 1.91 | 1.91 | 1.93 | 1.83 | 954,100 |
| May 28, 2025 | 1.87 | 1.83 | 1.83 | 1.88 | 1.83 | 931,100 |
| May 27, 2025 | 1.88 | 1.89 | 1.89 | 1.93 | 1.83 | 1.12M |
| May 23, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.82 | 781,642 |
| May 22, 2025 | 1.87 | 1.87 | 1.87 | 1.91 | 1.85 | 632,613 |
| May 21, 2025 | 1.9 | 1.88 | 1.88 | 1.97 | 1.84 | 946,733 |