1.10
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.05 | 2.32M |
| November 06, 2025 | 1.1 | 1.1 | 1.1 | 1.13 | 1.07 | 1.35M |
| November 05, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.06 | 1.54M |
| November 04, 2025 | 1.17 | 1.14 | 1.14 | 1.19 | 1.07 | 5.68M |
| November 03, 2025 | 1.18 | 1.18 | 1.18 | 1.28 | 1.09 | 4.92M |
| October 31, 2025 | 1.15 | 1.16 | 1.16 | 1.2 | 1.14 | 1.73M |
| October 30, 2025 | 1.15 | 1.14 | 1.14 | 1.21 | 1.14 | 1.75M |
| October 29, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.16 | 1.78M |
| October 28, 2025 | 1.17 | 1.19 | 1.19 | 1.22 | 1.17 | 1.63M |
| October 27, 2025 | 1.21 | 1.18 | 1.18 | 1.25 | 1.17 | 1.79M |
| October 24, 2025 | 1.2 | 1.2 | 1.2 | 1.24 | 1.16 | 2.79M |
| October 23, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.17 | 1.95M |
| October 22, 2025 | 1.3 | 1.19 | 1.19 | 1.31 | 1.17 | 2.59M |
| October 21, 2025 | 1.35 | 1.3 | 1.3 | 1.36 | 1.29 | 1.96M |
| October 20, 2025 | 1.3 | 1.35 | 1.35 | 1.36 | 1.3 | 729,641 |
| October 17, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.28 | 640,734 |
| October 16, 2025 | 1.34 | 1.3 | 1.3 | 1.38 | 1.3 | 977,814 |
| October 15, 2025 | 1.32 | 1.35 | 1.35 | 1.37 | 1.31 | 1.02M |
| October 14, 2025 | 1.28 | 1.32 | 1.32 | 1.33 | 1.27 | 848,835 |
| October 13, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.29 | 766,125 |
| October 10, 2025 | 1.31 | 1.28 | 1.28 | 1.34 | 1.27 | 1.62M |
| October 09, 2025 | 1.37 | 1.31 | 1.31 | 1.37 | 1.31 | 1.26M |
| October 08, 2025 | 1.33 | 1.35 | 1.35 | 1.39 | 1.32 | 1.31M |
| October 07, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.31 | 1.32M |
| October 06, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.29 | 1.54M |
| October 03, 2025 | 1.3 | 1.32 | 1.32 | 1.37 | 1.29 | 2.16M |
| October 02, 2025 | 1.25 | 1.3 | 1.3 | 1.33 | 1.23 | 2.08M |
| October 01, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.24 | 1.42M |
| September 30, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.24 | 1.19M |
| September 29, 2025 | 1.22 | 1.27 | 1.27 | 1.28 | 1.21 | 1.28M |
| September 26, 2025 | 1.22 | 1.21 | 1.21 | 1.25 | 1.18 | 4.08M |
| September 25, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.21 | 1.56M |
| September 24, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 1.07M |
| September 23, 2025 | 1.3 | 1.24 | 1.24 | 1.31 | 1.24 | 1.67M |
| September 22, 2025 | 1.22 | 1.3 | 1.3 | 1.3 | 1.21 | 1.5M |
| September 19, 2025 | 1.28 | 1.23 | 1.23 | 1.3 | 1.22 | 2.52M |
| September 18, 2025 | 1.23 | 1.29 | 1.29 | 1.3 | 1.22 | 2.47M |
| September 17, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.19 | 1.36M |
| September 16, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.23 | 1.16M |
| September 15, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.23 | 963,822 |
| September 12, 2025 | 1.27 | 1.26 | 1.26 | 1.29 | 1.25 | 1.4M |
| September 11, 2025 | 1.26 | 1.28 | 1.28 | 1.3 | 1.26 | 1.64M |
| September 10, 2025 | 1.29 | 1.27 | 1.27 | 1.32 | 1.25 | 1.68M |
| September 09, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.29 | 1.18M |
| September 08, 2025 | 1.3 | 1.3 | 1.3 | 1.33 | 1.29 | 907,035 |
| September 05, 2025 | 1.32 | 1.31 | 1.31 | 1.35 | 1.29 | 781,509 |
| September 04, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.27 | 1.32M |
| September 03, 2025 | 1.3 | 1.33 | 1.33 | 1.37 | 1.29 | 1.19M |
| September 02, 2025 | 1.35 | 1.32 | 1.32 | 1.37 | 1.32 | 1.01M |
| August 29, 2025 | 1.4 | 1.35 | 1.35 | 1.42 | 1.34 | 1.14M |
| August 28, 2025 | 1.37 | 1.39 | 1.39 | 1.41 | 1.33 | 1.37M |
| August 27, 2025 | 1.42 | 1.36 | 1.36 | 1.43 | 1.36 | 1.08M |
| August 26, 2025 | 1.38 | 1.41 | 1.41 | 1.42 | 1.36 | 1.52M |
| August 25, 2025 | 1.4 | 1.38 | 1.38 | 1.42 | 1.37 | 1.52M |
| August 22, 2025 | 1.33 | 1.4 | 1.4 | 1.42 | 1.33 | 3.51M |
| August 21, 2025 | 1.3 | 1.32 | 1.32 | 1.34 | 1.28 | 1.07M |
| August 20, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.25 | 2.45M |
| August 19, 2025 | 1.28 | 1.29 | 1.29 | 1.33 | 1.28 | 1.4M |
| August 18, 2025 | 1.33 | 1.3 | 1.3 | 1.36 | 1.29 | 2.66M |
| August 15, 2025 | 1.37 | 1.33 | 1.33 | 1.38 | 1.32 | 1.78M |