1.29
-0.01(-0.77%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.28 | 640,734 |
October 16, 2025 | 1.34 | 1.3 | 1.3 | 1.38 | 1.3 | 977,814 |
October 15, 2025 | 1.32 | 1.35 | 1.35 | 1.37 | 1.31 | 1.02M |
October 14, 2025 | 1.28 | 1.32 | 1.32 | 1.33 | 1.27 | 848,835 |
October 13, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.29 | 766,125 |
October 10, 2025 | 1.31 | 1.28 | 1.28 | 1.34 | 1.27 | 1.62M |
October 09, 2025 | 1.37 | 1.31 | 1.31 | 1.37 | 1.31 | 1.26M |
October 08, 2025 | 1.33 | 1.35 | 1.35 | 1.39 | 1.32 | 1.31M |
October 07, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.31 | 1.32M |
October 06, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.29 | 1.54M |
October 03, 2025 | 1.3 | 1.32 | 1.32 | 1.37 | 1.29 | 2.16M |
October 02, 2025 | 1.25 | 1.3 | 1.3 | 1.33 | 1.23 | 2.08M |
October 01, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.24 | 1.42M |
September 30, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.24 | 1.19M |
September 29, 2025 | 1.22 | 1.27 | 1.27 | 1.28 | 1.21 | 1.28M |
September 26, 2025 | 1.22 | 1.21 | 1.21 | 1.25 | 1.18 | 4.08M |
September 25, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.21 | 1.56M |
September 24, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 1.07M |
September 23, 2025 | 1.3 | 1.24 | 1.24 | 1.31 | 1.24 | 1.67M |
September 22, 2025 | 1.22 | 1.3 | 1.3 | 1.3 | 1.21 | 1.5M |
September 19, 2025 | 1.28 | 1.23 | 1.23 | 1.3 | 1.22 | 2.52M |
September 18, 2025 | 1.23 | 1.29 | 1.29 | 1.3 | 1.22 | 2.47M |
September 17, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.19 | 1.36M |
September 16, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.23 | 1.16M |
September 15, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.23 | 963,822 |
September 12, 2025 | 1.27 | 1.26 | 1.26 | 1.29 | 1.25 | 1.4M |
September 11, 2025 | 1.26 | 1.28 | 1.28 | 1.3 | 1.26 | 1.64M |
September 10, 2025 | 1.29 | 1.27 | 1.27 | 1.32 | 1.25 | 1.68M |
September 09, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.29 | 1.18M |
September 08, 2025 | 1.3 | 1.3 | 1.3 | 1.33 | 1.29 | 907,035 |
September 05, 2025 | 1.32 | 1.31 | 1.31 | 1.35 | 1.29 | 781,509 |
September 04, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.27 | 1.32M |
September 03, 2025 | 1.3 | 1.33 | 1.33 | 1.37 | 1.29 | 1.19M |
September 02, 2025 | 1.35 | 1.32 | 1.32 | 1.37 | 1.32 | 1.01M |
August 29, 2025 | 1.4 | 1.35 | 1.35 | 1.42 | 1.34 | 1.14M |
August 28, 2025 | 1.37 | 1.39 | 1.39 | 1.41 | 1.33 | 1.37M |
August 27, 2025 | 1.42 | 1.36 | 1.36 | 1.43 | 1.36 | 1.08M |
August 26, 2025 | 1.38 | 1.41 | 1.41 | 1.42 | 1.36 | 1.52M |
August 25, 2025 | 1.4 | 1.38 | 1.38 | 1.42 | 1.37 | 1.52M |
August 22, 2025 | 1.33 | 1.4 | 1.4 | 1.42 | 1.33 | 3.51M |
August 21, 2025 | 1.3 | 1.32 | 1.32 | 1.34 | 1.28 | 1.07M |
August 20, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.25 | 2.45M |
August 19, 2025 | 1.28 | 1.29 | 1.29 | 1.33 | 1.28 | 1.4M |
August 18, 2025 | 1.33 | 1.3 | 1.3 | 1.36 | 1.29 | 2.66M |
August 15, 2025 | 1.37 | 1.33 | 1.33 | 1.38 | 1.32 | 1.78M |
August 14, 2025 | 1.4 | 1.35 | 1.35 | 1.41 | 1.31 | 1.53M |
August 13, 2025 | 1.47 | 1.4 | 1.4 | 1.47 | 1.32 | 4.11M |
August 12, 2025 | 1.29 | 1.31 | 1.31 | 1.33 | 1.25 | 2.71M |
August 11, 2025 | 1.39 | 1.28 | 1.28 | 1.39 | 1.19 | 4.85M |
August 08, 2025 | 1.44 | 1.32 | 1.32 | 1.46 | 1.23 | 14.96M |
August 07, 2025 | 1.79 | 1.84 | 1.84 | 1.86 | 1.75 | 1.15M |
August 06, 2025 | 1.8 | 1.81 | 1.81 | 1.88 | 1.78 | 682,335 |
August 05, 2025 | 1.75 | 1.81 | 1.81 | 1.83 | 1.73 | 894,100 |
August 04, 2025 | 1.7 | 1.75 | 1.75 | 1.76 | 1.68 | 1.21M |
August 01, 2025 | 1.73 | 1.69 | 1.69 | 1.74 | 1.66 | 1.02M |
July 31, 2025 | 1.79 | 1.73 | 1.73 | 1.81 | 1.72 | 1.03M |
July 30, 2025 | 1.88 | 1.79 | 1.79 | 1.9 | 1.77 | 847,040 |
July 29, 2025 | 1.88 | 1.85 | 1.85 | 1.89 | 1.81 | 866,700 |
July 28, 2025 | 1.91 | 1.86 | 1.86 | 1.93 | 1.84 | 849,235 |
July 25, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.9 | 597,600 |