Heron Therapeutics, Inc. (HRTX) NASDAQ

1.31

-0.01(-0.76%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.321.311.311.351.29781,509
September 04, 20251.331.321.321.331.271.32M
September 03, 20251.31.331.331.371.291.19M
September 02, 20251.351.321.321.371.321.01M
August 29, 20251.41.351.351.421.341.14M
August 28, 20251.371.391.391.411.331.37M
August 27, 20251.421.361.361.431.361.08M
August 26, 20251.381.411.411.421.361.52M
August 25, 20251.41.381.381.421.371.52M
August 22, 20251.331.41.41.421.333.51M
August 21, 20251.31.321.321.341.281.07M
August 20, 20251.281.31.31.31.252.45M
August 19, 20251.281.291.291.331.281.4M
August 18, 20251.331.31.31.361.292.66M
August 15, 20251.371.331.331.381.321.78M
August 14, 20251.41.351.351.411.311.53M
August 13, 20251.471.41.41.471.324.11M
August 12, 20251.291.311.311.331.252.71M
August 11, 20251.391.281.281.391.194.85M
August 08, 20251.441.321.321.461.2314.96M
August 07, 20251.791.841.841.861.751.15M
August 06, 20251.81.811.811.881.78682,335
August 05, 20251.751.811.811.831.73894,100
August 04, 20251.71.751.751.761.681.21M
August 01, 20251.731.691.691.741.661.02M
July 31, 20251.791.731.731.811.721.03M
July 30, 20251.881.791.791.91.77847,040
July 29, 20251.881.851.851.891.81866,700
July 28, 20251.911.861.861.931.84849,235
July 25, 20251.921.911.911.921.9597,600
July 24, 20251.961.91.91.971.89736,303
July 23, 20251.911.961.961.981.871.04M
July 22, 20251.921.91.91.951.91.12M
July 21, 20251.931.921.921.991.911.15M
July 18, 20252.031.931.932.041.921.06M
July 17, 20252.03222.052861,287
July 16, 20252.062.022.022.091.991.05M
July 15, 20252.122.042.042.132.03860,218
July 14, 20252.162.122.122.192.1885,700
July 11, 20252.252.182.182.252.17865,298
July 10, 20252.222.222.222.252.2827,300
July 09, 20252.232.232.232.282.21.08M
July 08, 20252.172.22.22.232.141.05M
July 07, 20252.152.152.152.232.131.46M
July 03, 20252.162.22.22.232.13823,600
July 02, 20252.182.152.152.32.112.49M
July 01, 20252.052.172.172.232.042.29M
June 30, 20252.142.072.072.222.061.46M
June 27, 20252.142.142.142.192.095.48M
June 26, 20252.152.162.162.192.12860,226
June 25, 20252.152.152.152.232.11.74M
June 24, 20252.152.152.152.192.071.14M
June 23, 20251.982.112.112.191.972.13M
June 20, 20252.02222.041.931.1M
June 18, 20251.93222.071.931.1M
June 17, 20251.981.951.952.011.933.22M
June 16, 20251.942.032.032.031.9725,737
June 13, 20251.971.931.9321.92748,109
June 12, 20252.062.012.012.082702,833
June 11, 20252.122.062.062.162.06881,480