35.26
+0.31(+0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
| November 06, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| November 05, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0 |
| November 04, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
| November 03, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
| October 31, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
| October 30, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
| October 29, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
| October 28, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
| October 27, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
| October 24, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
| October 23, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
| October 22, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
| October 21, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| October 20, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
| October 17, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
| October 16, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| October 15, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
| October 14, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
| October 13, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0 |
| October 10, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
| October 09, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |
| October 08, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0 |
| October 07, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
| October 06, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
| October 03, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
| October 02, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
| October 01, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
| September 30, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
| September 29, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
| September 26, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
| September 25, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| September 24, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| September 23, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
| September 22, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| September 19, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| September 18, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
| September 17, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| September 16, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
| September 15, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
| September 12, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
| September 11, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
| September 10, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
| September 09, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
| September 08, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
| September 05, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
| September 04, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
| September 03, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
| September 02, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0 |
| August 29, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0 |
| August 28, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0 |
| August 27, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
| August 26, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
| August 25, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
| August 22, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0 |
| August 21, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0 |
| August 20, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
| August 19, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
| August 18, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
| August 15, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |