Horizon Technology Finance Corporation (HRZN) NASDAQ

Currency In USD

HRZN Historical Return

If you invested $1000 in Horizon Technology Finance Corporation (HRZN) 10 years ago, it would be worth $1,101.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $524.06, while $1000 invested 1 year ago would be worth $804.6. This corresponds to total returns of 10.11%, -47.59%, -19.54%, respectively, with annualized returns of 0.97%, -12.12%, -19.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRZN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4.9	4.9	4.9	4.93	4.84	790,224
September 10, 2026	4.77	4.85	4.85	4.86	4.76	558,643
September 09, 2026	4.8	4.79	4.79	4.89	4.77	564,776
September 08, 2026	4.85	4.86	4.86	4.92	4.83	686,964
September 04, 2026	4.85	4.84	4.84	4.92	4.79	858,602
September 03, 2026	4.83	4.86	4.86	4.89	4.75	0
September 02, 2026	4.54	4.8	4.8	4.81	4.51	890,853
September 01, 2026	4.66	4.51	4.51	4.71	4.5	867,240
August 31, 2026	4.7	4.66	4.66	4.8	4.65	962,560
August 28, 2026	4.81	4.7	4.7	4.84	4.69	1.08M
August 27, 2026	4.86	4.82	4.82	5	4.79	1.25M
August 26, 2026	4.78	4.79	4.79	4.82	4.74	340,184
August 25, 2026	4.87	4.77	4.77	4.88	4.76	403,015
August 24, 2026	4.82	4.86	4.86	4.89	4.75	460,253
August 21, 2026	4.93	4.82	4.82	4.94	4.71	682,681
August 20, 2026	5.05	4.92	4.92	5.1	4.87	641,297
August 19, 2026	5.04	5.08	5.08	5.11	5.04	0
August 18, 2026	4.98	5.05	5.05	5.1	4.95	954,868
August 17, 2026	4.89	5	5	5	4.87	955,138
August 14, 2026	5.1	5.01	5.01	5.14	5	1.09M
August 13, 2026	4.98	5.11	5.11	5.12	4.98	936,094
August 12, 2026	4.89	4.97	4.97	4.99	4.89	0
August 11, 2026	4.72	4.89	4.89	4.91	4.72	0
August 10, 2026	4.61	4.75	4.75	4.75	4.61	978,910
August 07, 2026	4.59	4.64	4.64	4.71	4.57	0
August 06, 2026	4.43	4.58	4.58	4.68	4.42	799,723
August 05, 2026	4.26	4.38	4.38	4.42	4.15	1.17M
August 04, 2026	4.51	4.55	4.55	4.57	4.5	422,744
August 03, 2026	4.35	4.51	4.51	4.52	4.33	423,370
July 31, 2026	4.42	4.32	4.32	4.46	4.31	511,917
July 30, 2026	4.31	4.4	4.4	4.42	4.31	478,022
July 29, 2026	4.28	4.31	4.31	4.37	4.24	459,375
July 28, 2026	4.3	4.32	4.32	4.34	4.22	459,846
July 27, 2026	4.32	4.31	4.31	4.36	4.25	721,721
July 23, 2026	4.5	4.41	4.41	4.52	4.36	466,539
July 22, 2026	4.57	4.5	4.5	4.61	4.43	568,034
July 21, 2026	4.6	4.56	4.56	4.69	4.55	349,468
July 20, 2026	4.62	4.59	4.59	4.65	4.43	687,195
July 17, 2026	4.68	4.66	4.66	4.75	4.63	417,898
July 16, 2026	4.66	4.7	4.7	4.76	4.61	781,784
July 15, 2026	4.78	4.73	4.73	4.84	4.7	1.18M
July 14, 2026	4.69	4.71	4.71	4.75	4.67	642,009
July 13, 2026	4.68	4.66	4.66	4.72	4.64	609,812
July 10, 2026	4.63	4.65	4.65	4.72	4.62	376,925
July 09, 2026	4.64	4.63	4.63	4.7	4.58	490,292
July 08, 2026	4.6	4.65	4.65	4.66	4.56	333,946
July 07, 2026	4.62	4.64	4.64	4.71	4.6	1.25M
July 06, 2026	4.72	4.64	4.64	4.75	4.64	591,652
July 02, 2026	4.76	4.72	4.72	4.8	4.68	381,209
July 01, 2026	4.72	4.73	4.73	4.79	4.7	514,565
June 30, 2026	4.67	4.73	4.73	4.76	4.65	588,483
June 29, 2026	4.54	4.66	4.66	4.66	4.52	712,209
June 26, 2026	4.41	4.41	4.41	4.45	4.38	363,988
June 25, 2026	4.29	4.41	4.41	4.43	4.29	494,523
June 24, 2026	4.32	4.26	4.26	4.35	4.2	728,896
June 23, 2026	4.12	4.3	4.3	4.32	4.12	633,615
June 22, 2026	4.2	4.16	4.16	4.34	4.16	682,331
June 18, 2026	4.15	4.22	4.22	4.24	4.14	589,088
June 17, 2026	4.28	4.14	4.14	4.35	4.1	1.16M
June 16, 2026	4.51	4.37	4.37	4.6	4.35	1.32M