Horizon Technology Finance Corporation (HRZN) NASDAQ

Currency In USD

HRZN Historical Return

If you invested $1000 in Horizon Technology Finance Corporation (HRZN) 10 years ago, it would be worth $1,017.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $377.74, while $1000 invested 1 year ago would be worth $614.45. This corresponds to total returns of 1.75%, -62.23%, -38.56%, respectively, with annualized returns of 0.17%, -17.68%, -38.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRZN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	3.82	3.79	3.79	3.84	3.75	442,043
November 10, 2026	3.86	3.76	3.76	3.9	3.73	500,407
November 09, 2026	4	3.87	3.87	4.01	3.76	671,471
November 06, 2026	3.76	3.96	3.96	4.1	3.7	740,581
November 05, 2026	4.03	3.96	3.96	4.05	3.77	693,465
November 04, 2026	3.97	4.03	4.03	4.12	3.94	422,238
November 03, 2026	4	3.86	3.86	4.03	3.85	418,971
November 02, 2026	4.07	4.02	4.02	4.07	3.95	620,923
October 30, 2026	4.09	4.07	4.07	4.14	3.99	441,268
October 29, 2026	4.06	4.13	4.13	4.15	4.02	307,434
October 28, 2026	3.91	4.02	4.02	4.03	3.9	335,030
October 27, 2026	3.94	3.91	3.91	3.98	3.9	376,175
October 26, 2026	3.95	3.94	3.94	3.98	3.9	312,727
October 23, 2026	3.98	3.96	3.96	4	3.89	539,195
October 22, 2026	4.02	4	4	4.09	3.98	529,592
October 21, 2026	4.14	4.04	4.04	4.14	4.03	399,258
October 20, 2026	4.13	4.1	4.1	4.21	4.05	510,959
October 19, 2026	4.29	4.11	4.11	4.32	4.1	639,669
October 16, 2026	4.47	4.29	4.29	4.5	4.29	576,462
October 15, 2026	4.58	4.59	4.59	4.62	4.46	1.18M
October 14, 2026	4.51	4.51	4.51	4.59	4.49	693,443
October 13, 2026	4.61	4.54	4.54	4.63	4.51	649,168
October 12, 2026	4.6	4.58	4.58	4.63	4.57	264,561
October 09, 2026	4.59	4.59	4.59	4.6	4.54	249,393
October 08, 2026	4.47	4.58	4.58	4.59	4.46	292,269
October 07, 2026	4.56	4.49	4.49	4.56	4.45	328,139
October 06, 2026	4.59	4.58	4.58	4.63	4.55	298,149
October 05, 2026	4.64	4.58	4.58	4.68	4.57	384,442
October 02, 2026	4.66	4.62	4.62	4.67	4.59	331,055
October 01, 2026	4.57	4.62	4.62	4.64	4.56	406,092
September 30, 2026	4.64	4.59	4.59	4.68	4.58	260,803
September 29, 2026	4.54	4.63	4.63	4.66	4.54	212,401
September 28, 2026	4.56	4.54	4.54	4.59	4.5	273,541
September 25, 2026	4.64	4.63	4.63	4.65	4.54	274,933
September 24, 2026	4.63	4.59	4.59	4.63	4.56	356,763
September 23, 2026	4.65	4.61	4.61	4.66	4.6	294,833
September 22, 2026	4.67	4.65	4.65	4.69	4.62	228,343
September 21, 2026	4.64	4.66	4.66	4.68	4.62	193,387
September 18, 2026	4.65	4.67	4.67	4.71	4.6	312,804
September 17, 2026	4.58	4.72	4.72	4.74	4.57	367,500
September 16, 2026	4.62	4.53	4.53	4.73	4.51	754,587
September 15, 2026	4.92	4.69	4.69	4.92	4.68	843,304
September 11, 2026	4.9	4.9	4.9	4.93	4.84	790,224
September 10, 2026	4.77	4.85	4.85	4.86	4.76	558,643
September 09, 2026	4.8	4.79	4.79	4.89	4.77	564,776
September 08, 2026	4.85	4.86	4.86	4.92	4.83	686,964
September 04, 2026	4.85	4.84	4.84	4.92	4.79	858,602
September 03, 2026	4.83	4.86	4.86	4.89	4.75	0
September 02, 2026	4.54	4.8	4.8	4.81	4.51	890,853
September 01, 2026	4.66	4.51	4.51	4.71	4.5	867,240
August 31, 2026	4.7	4.66	4.66	4.8	4.65	962,560
August 28, 2026	4.81	4.7	4.7	4.84	4.69	1.08M
August 27, 2026	4.86	4.82	4.82	5	4.79	1.25M
August 26, 2026	4.78	4.79	4.79	4.82	4.74	340,184
August 25, 2026	4.87	4.77	4.77	4.88	4.76	403,015
August 24, 2026	4.82	4.86	4.86	4.89	4.75	460,253
August 21, 2026	4.93	4.82	4.82	4.94	4.71	682,681
August 20, 2026	5.05	4.92	4.92	5.1	4.87	641,297
August 19, 2026	5.04	5.08	5.08	5.11	5.04	0
August 18, 2026	4.98	5.05	5.05	5.1	4.95	954,868