Horizon Technology Finance Corporation (HRZN) NASDAQ

4.62

+0.06(+1.32%)

Updated at June 02 04:00PM

Currency In USD

HRZN Historical Return

If you invested $1000 in Horizon Technology Finance Corporation (HRZN) 10 years ago, it would be worth $1,181.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $501.63, while $1000 invested 1 year ago would be worth $728.71. This corresponds to total returns of 18.16%, -49.84%, -27.13%, respectively, with annualized returns of 1.68%, -12.88%, -27.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRZN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.56	4.62	4.62	4.68	4.55	956,429
June 01, 2026	4.38	4.56	4.56	4.58	4.34	1.11M
May 29, 2026	4.21	4.39	4.39	4.44	4.19	1.36M
May 28, 2026	4.06	4.19	4.19	4.28	4.06	831,738
May 27, 2026	4.07	4.08	4.08	4.13	4.06	454,172
May 26, 2026	4.01	4.07	4.07	4.14	4.01	727,416
May 22, 2026	4.03	4.01	4.01	4.07	3.97	0
May 21, 2026	4.06	4.03	4.03	4.1	3.9	911,305
May 20, 2026	4.01	4.07	4.07	4.11	3.95	746,654
May 19, 2026	4.05	4.02	4.02	4.12	4.01	769,875
May 18, 2026	4.19	4.05	4.05	4.19	3.99	772,134
May 15, 2026	4.33	4.25	4.25	4.36	4.25	881,721
May 14, 2026	4.25	4.34	4.34	4.41	4.22	709,480
May 13, 2026	4.24	4.22	4.22	4.29	4.17	605,994
May 12, 2026	4.31	4.24	4.24	4.33	4.18	578,420
May 11, 2026	4.5	4.33	4.33	4.5	4.32	921,312
May 08, 2026	4.51	4.54	4.54	4.55	4.38	760,030
May 07, 2026	4.63	4.51	4.51	4.65	4.4	978,447
May 06, 2026	4.26	4.58	4.58	4.61	4.24	2.13M
May 05, 2026	4.22	4.23	4.23	4.25	4.14	955,389
May 04, 2026	4.19	4.18	4.18	4.27	4.16	773,500
May 01, 2026	4.18	4.22	4.22	4.26	4.15	751,625
April 30, 2026	3.9	4.19	4.19	4.2	3.9	1.03M
April 29, 2026	3.92	3.9	3.9	3.95	3.85	696,152
April 28, 2026	3.88	3.94	3.94	3.96	3.86	758,382
April 27, 2026	3.89	3.87	3.87	3.9	3.8	1.31M
April 24, 2026	4	3.88	3.88	4.05	3.88	1.94M
April 23, 2026	4.14	4.03	4.03	4.14	4	1.33M
April 22, 2026	4.23	4.15	4.15	4.29	4.12	1.5M
April 21, 2026	4.29	4.2	4.2	4.33	4.17	1.43M
April 20, 2026	4.34	4.29	4.29	4.39	4.26	1.08M
April 17, 2026	4.46	4.38	4.38	4.54	4.35	1.9M
April 16, 2026	4.69	4.43	4.43	4.74	4.41	1.78M
April 15, 2026	4.78	4.77	4.77	4.82	4.75	968,039
April 14, 2026	4.57	4.74	4.74	4.75	4.57	677,165
April 13, 2026	4.51	4.57	4.57	4.59	4.42	522,516
April 10, 2026	4.58	4.52	4.52	4.62	4.5	476,992
April 09, 2026	4.6	4.55	4.55	4.64	4.55	429,411
April 08, 2026	4.53	4.61	4.61	4.63	4.52	635,869
April 07, 2026	4.47	4.44	4.44	4.58	4.44	436,110
April 06, 2026	4.3	4.53	4.53	4.55	4.29	619,960
April 02, 2026	4.14	4.28	4.28	4.31	4.13	885,775
April 01, 2026	4.23	4.17	4.17	4.25	4.14	694,133
March 31, 2026	4.13	4.21	4.21	4.24	4.1	617,358
March 30, 2026	4.11	4.09	4.09	4.17	4.02	644,396
March 27, 2026	4.3	4.11	4.11	4.3	4.11	638,728
March 26, 2026	4.22	4.3	4.3	4.36	4.21	639,002
March 25, 2026	4.22	4.23	4.23	4.31	4.2	468,737
March 24, 2026	4.2	4.21	4.21	4.32	4.2	513,027
March 23, 2026	4.15	4.23	4.23	4.3	4.07	879,806
March 20, 2026	4.27	4.1	4.1	4.29	4.1	638,278
March 19, 2026	4.3	4.27	4.27	4.32	4.24	479,800
March 18, 2026	4.25	4.32	4.32	4.4	4.25	735,465
March 17, 2026	4.06	4.29	4.29	4.31	4.06	911,192
March 16, 2026	4.08	4.04	4.04	4.08	4.01	807,108
March 13, 2026	4.32	4.1	4.04	4.38	4.08	1.39M
March 12, 2026	4.21	4.32	4.26	4.42	4.21	1.21M
March 11, 2026	4.26	4.24	4.18	4.3	4.21	1.03M
March 10, 2026	4.18	4.26	4.2	4.32	4.16	1.37M
March 09, 2026	4.16	4.18	4.12	4.18	3.98	2.26M