74.06
+0.08(+0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2025 | 74.04 | 74.4 | 74.4 | 74.72 | 74.04 | 0 |
| February 12, 2025 | 74.34 | 73.98 | 73.98 | 74.34 | 73.64 | 0 |
| February 11, 2025 | 76 | 74.34 | 74.34 | 76.08 | 74.3 | 4 |
| February 10, 2025 | 76.7 | 76.5 | 76.5 | 76.84 | 76.48 | 30 |
| February 07, 2025 | 76.66 | 76.52 | 76.52 | 76.76 | 76.3 | 0 |
| February 06, 2025 | 78.7 | 76.96 | 76.96 | 78.96 | 76.96 | 12 |
| February 05, 2025 | 76.72 | 78.18 | 78.18 | 78.86 | 76.62 | 36 |
| February 04, 2025 | 76.94 | 77.34 | 77.34 | 77.46 | 76.94 | 0 |
| February 03, 2025 | 76.06 | 77.7 | 77.7 | 77.72 | 76.06 | 70 |
| January 31, 2025 | 77.28 | 77.08 | 77.08 | 77.9 | 77.04 | 0 |
| January 30, 2025 | 76.76 | 76.86 | 76.86 | 77.92 | 76.64 | 41 |
| January 29, 2025 | 72.86 | 76.64 | 76.64 | 78.36 | 72.86 | 166 |
| January 28, 2025 | 73.3 | 72.92 | 72.92 | 73.74 | 72.78 | 0 |
| January 27, 2025 | 69.74 | 72.6 | 72.6 | 72.62 | 69.2 | 209 |
| January 24, 2025 | 71.1 | 71.4 | 71.4 | 71.4 | 70.98 | 0 |
| January 23, 2025 | 72.1 | 71.76 | 71.76 | 72.16 | 71.1 | 30 |
| January 22, 2025 | 71.58 | 71.86 | 71.86 | 71.86 | 71.52 | 0 |
| January 21, 2025 | 70.34 | 71.12 | 71.12 | 71.74 | 70.34 | 10 |
| January 20, 2025 | 70.74 | 70.76 | 70.76 | 70.84 | 70.74 | 0 |
| January 17, 2025 | 69.62 | 71.16 | 71.16 | 71.32 | 69.62 | 4 |
| January 16, 2025 | 69.06 | 69.88 | 69.88 | 69.88 | 68.5 | 13 |
| January 15, 2025 | 69.1 | 69.56 | 69.56 | 69.92 | 69.1 | 0 |
| January 14, 2025 | 69.06 | 69.02 | 69.02 | 69.24 | 68.8 | 0 |
| January 13, 2025 | 67.62 | 69.06 | 69.06 | 69.34 | 67.46 | 0 |
| January 10, 2025 | 68.46 | 68.3 | 68.3 | 69.06 | 68.24 | 4 |
| January 09, 2025 | 68.54 | 68.7 | 68.7 | 68.7 | 68.54 | 25 |
| January 08, 2025 | 69.16 | 68.72 | 68.72 | 69.5 | 68.3 | 4 |
| January 07, 2025 | 68.58 | 69.22 | 69.22 | 69.22 | 68.58 | 0 |
| January 06, 2025 | 66.86 | 68.96 | 68.96 | 69.8 | 66.86 | 14 |
| January 03, 2025 | 66.7 | 67.12 | 67.12 | 67.14 | 66.7 | 0 |
| January 02, 2025 | 66.8 | 66.84 | 66.84 | 67.4 | 66.44 | 0 |
| December 30, 2024 | 67.12 | 67.08 | 67.08 | 67.18 | 67.08 | 0 |
| December 27, 2024 | 67.86 | 67.48 | 67.48 | 68 | 67.14 | 76 |
| December 23, 2024 | 67.14 | 67.2 | 67.2 | 67.86 | 67 | 150 |
| December 20, 2024 | 65.98 | 66.74 | 66.74 | 67.28 | 65.54 | 0 |
| December 19, 2024 | 67.68 | 66.86 | 66.86 | 68.6 | 66.16 | 36 |
| December 18, 2024 | 69.46 | 68.5 | 68.5 | 69.7 | 68.5 | 0 |
| December 17, 2024 | 71.22 | 69.9 | 69.9 | 71.4 | 69.9 | 2 |
| December 16, 2024 | 72.64 | 72.02 | 72.02 | 73.4 | 72.02 | 83 |
| December 13, 2024 | 73.7 | 72.74 | 72.74 | 73.74 | 72.42 | 0 |
| December 12, 2024 | 72.78 | 73.6 | 73.6 | 73.6 | 72.78 | 0 |
| December 11, 2024 | 70.86 | 72.96 | 72.96 | 73.58 | 70.86 | 0 |
| December 10, 2024 | 70.66 | 71 | 71 | 71.62 | 70.14 | 0 |
| December 09, 2024 | 68.94 | 71.5 | 71.5 | 71.86 | 68.94 | 0 |
| December 06, 2024 | 68.34 | 68.78 | 68.78 | 68.84 | 68.34 | 0 |
| December 05, 2024 | 70.52 | 68.56 | 68.56 | 70.54 | 68.26 | 12 |
| December 04, 2024 | 71.48 | 70.58 | 70.58 | 72.06 | 70.54 | 41 |
| December 03, 2024 | 72.7 | 71.64 | 71.64 | 73.18 | 71.64 | 42 |
| December 02, 2024 | 71.28 | 72.76 | 72.76 | 73.4 | 71.28 | 100 |
| November 29, 2024 | 73.18 | 71.28 | 71.28 | 73.6 | 71.28 | 0 |
| November 28, 2024 | 73.54 | 73.54 | 73.54 | 73.58 | 73.54 | 0 |
| November 27, 2024 | 73.4 | 73.36 | 73.36 | 74.62 | 73.22 | 20 |
| November 26, 2024 | 73.06 | 73.46 | 73.46 | 73.46 | 71.94 | 0 |
| November 25, 2024 | 71.6 | 73.58 | 73.58 | 73.66 | 71.6 | 10 |
| November 22, 2024 | 70.14 | 71.9 | 71.9 | 72 | 70.12 | 18 |
| November 21, 2024 | 69.42 | 70.26 | 70.26 | 70.26 | 68.62 | 60 |
| November 20, 2024 | 70.64 | 69.86 | 69.86 | 71.24 | 69.44 | 24 |
| November 19, 2024 | 69.58 | 71.06 | 71.06 | 72.58 | 69.54 | 172 |
| November 18, 2024 | 65.5 | 69.46 | 69.46 | 69.48 | 65.28 | 265 |
| November 15, 2024 | 62.52 | 65.2 | 65.2 | 65.2 | 62.52 | 0 |