Henry Schein, Inc. (HS2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HS2.DE Historical Return
If you invested €1000 in Henry Schein, Inc. (HS2.DE) 10 years ago, it would be worth €952.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,185.34, while €1000 invested 0 years ago would be worth €1,188.38. This corresponds to total returns of -4.71%, 18.53%, 18.84%, respectively, with annualized returns of -0.48%, 3.46%, 18.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HS2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 10, 2025 | 74.52 | 75.88 | 75.88 | 76.32 | 74.36 | 1.5M |
| December 09, 2025 | 72.95 | 74.44 | 74.44 | 75.07 | 72.95 | 1.35M |
| December 08, 2025 | 73.77 | 72.86 | 72.86 | 73.99 | 72.78 | 1.09M |
| December 05, 2025 | 73.19 | 73.62 | 73.62 | 73.87 | 72.72 | 1.07M |
| December 04, 2025 | 72.64 | 73.34 | 73.34 | 73.46 | 72.34 | 1.12M |
| December 03, 2025 | 72.04 | 72.88 | 72.88 | 73.15 | 72.04 | 1.74M |
| December 02, 2025 | 73.44 | 71.67 | 71.67 | 73.54 | 71.27 | 1.64M |
| December 01, 2025 | 73.96 | 73.11 | 73.11 | 75.02 | 73.04 | 1.45M |
| November 28, 2025 | 75.14 | 74.57 | 74.57 | 75.51 | 74.57 | 453,727 |
| November 26, 2025 | 75.31 | 75.25 | 75.25 | 75.86 | 75.23 | 943,584 |
| November 25, 2025 | 74.74 | 75.5 | 75.5 | 75.84 | 74.74 | 1.43M |
| November 24, 2025 | 73.49 | 74.46 | 74.46 | 74.96 | 72.75 | 1.44M |
| November 21, 2025 | 71.49 | 73.4 | 73.4 | 74.3 | 71.23 | 1.49M |
| November 20, 2025 | 70.71 | 71.18 | 71.18 | 71.81 | 70.71 | 967,197 |
| November 19, 2025 | 71.22 | 70.6 | 70.6 | 71.75 | 70.21 | 1.16M |
| November 18, 2025 | 71.13 | 71.2 | 71.2 | 71.46 | 70.06 | 1.42M |
| November 17, 2025 | 71.3 | 71.25 | 71.25 | 72.09 | 70.77 | 1.27M |
| November 14, 2025 | 72.73 | 71.43 | 71.43 | 73.31 | 71.33 | 1.5M |
| November 13, 2025 | 72.51 | 73.34 | 73.34 | 73.57 | 72.26 | 1.45M |
| November 12, 2025 | 73.09 | 72.84 | 72.84 | 73.63 | 72.65 | 967,031 |
| November 11, 2025 | 73.56 | 73.22 | 73.22 | 73.56 | 72.65 | 1.48M |
| November 10, 2025 | 72.15 | 73 | 73 | 73.47 | 71.59 | 1.47M |
| November 07, 2025 | 70.39 | 71.9 | 71.9 | 71.9 | 70.18 | 1.46M |
| November 06, 2025 | 72 | 70.06 | 70.06 | 72.3 | 69.13 | 1.7M |
| November 05, 2025 | 71.49 | 72.01 | 72.01 | 72.89 | 70.89 | 2.36M |
| November 04, 2025 | 70 | 71.61 | 71.61 | 73.53 | 68 | 4.36M |
| November 03, 2025 | 63.37 | 64.64 | 64.64 | 64.88 | 63.03 | 4.19M |
| October 31, 2025 | 62.86 | 63.2 | 63.2 | 63.56 | 62.44 | 2.07M |
| October 30, 2025 | 62.67 | 62.9 | 62.9 | 64.33 | 62.32 | 1.63M |
| October 29, 2025 | 62.88 | 62.32 | 62.32 | 63.19 | 62.15 | 1.25M |
AD
