28.77
-0.81(-2.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 29.04 | 28.77 | 28.77 | 29.24 | 28.15 | 2.82M |
| September 25, 2025 | 29.18 | 29.58 | 29.58 | 30.15 | 28.72 | 2.04M |
| September 24, 2025 | 29.74 | 29.55 | 29.55 | 30.1 | 29 | 3.78M |
| September 23, 2025 | 29.33 | 29.25 | 29.25 | 30.68 | 28.52 | 3.62M |
| September 22, 2025 | 29.49 | 29.71 | 29.71 | 30.85 | 29.2 | 3.74M |
| September 19, 2025 | 29.21 | 29.05 | 29.05 | 29.36 | 28.22 | 3.7M |
| September 18, 2025 | 29.3 | 29.64 | 29.64 | 29.97 | 28.92 | 4.05M |
| September 17, 2025 | 29.57 | 28.79 | 28.79 | 29.57 | 28.12 | 3.6M |
| September 16, 2025 | 29.56 | 29.8 | 29.8 | 29.82 | 28.65 | 5.06M |
| September 15, 2025 | 29.64 | 29.8 | 29.8 | 29.9 | 28.01 | 4.38M |
| September 12, 2025 | 28.5 | 28.57 | 28.57 | 29.02 | 28.04 | 2.42M |
| September 11, 2025 | 28.06 | 27.99 | 27.99 | 29.49 | 27.88 | 3.29M |
| September 10, 2025 | 28.9 | 27.74 | 27.74 | 28.9 | 27.49 | 3.06M |
| September 09, 2025 | 29.1 | 28.79 | 28.79 | 29.15 | 28.2 | 1.93M |
| September 08, 2025 | 28.48 | 28.51 | 28.51 | 30.44 | 28.26 | 6.57M |
| September 05, 2025 | 27.19 | 26.49 | 26.49 | 27.65 | 25.54 | 2.38M |
| September 04, 2025 | 25.62 | 26.41 | 26.41 | 26.7 | 25.4 | 1.63M |
| September 03, 2025 | 25.08 | 25.84 | 25.84 | 26.82 | 24.85 | 2.06M |
| September 02, 2025 | 25.3 | 25.02 | 25.02 | 25.38 | 24.6 | 1.65M |
| August 29, 2025 | 26.91 | 25.77 | 25.77 | 27.23 | 25.32 | 2.01M |
| August 28, 2025 | 25.89 | 26.83 | 26.83 | 27 | 25.71 | 2.99M |
| August 27, 2025 | 25.84 | 26 | 26 | 26.27 | 24.94 | 2.9M |
| August 26, 2025 | 24.12 | 26.67 | 26.67 | 26.91 | 24.03 | 7.09M |
| August 25, 2025 | 23.5 | 23.38 | 23.38 | 24.14 | 22.94 | 2.84M |
| August 22, 2025 | 23.95 | 23.26 | 23.26 | 24.02 | 23.07 | 4.38M |
| August 21, 2025 | 26.53 | 23.06 | 23.06 | 26.94 | 22.8 | 5.58M |
| August 20, 2025 | 25.4 | 25.91 | 25.91 | 25.97 | 24.89 | 1.96M |
| August 19, 2025 | 26.1 | 25.39 | 25.39 | 27.61 | 25.3 | 2.48M |
| August 18, 2025 | 25.85 | 26.62 | 26.62 | 27.94 | 25.21 | 4.55M |
| August 15, 2025 | 25.08 | 25.59 | 25.59 | 27.77 | 24.18 | 11.79M |
| August 14, 2025 | 22.8 | 23.32 | 23.32 | 23.45 | 22.45 | 1.35M |
| August 13, 2025 | 23 | 23.3 | 23.3 | 23.4 | 22.33 | 2.36M |
| August 12, 2025 | 22 | 22.79 | 22.79 | 22.83 | 21.9 | 1.07M |
| August 11, 2025 | 22.8 | 22.29 | 22.29 | 22.8 | 21.68 | 1.79M |
| August 08, 2025 | 22.28 | 22.63 | 22.63 | 23.17 | 21.73 | 1.47M |
| August 07, 2025 | 21.57 | 22.29 | 22.29 | 22.86 | 21.57 | 2.92M |
| August 06, 2025 | 20.84 | 21.08 | 21.08 | 21.28 | 20.46 | 1.42M |
| August 05, 2025 | 20.25 | 20.86 | 20.86 | 20.98 | 19.75 | 2.08M |
| August 04, 2025 | 19.3 | 20.25 | 20.25 | 20.27 | 19.1 | 2.49M |
| August 01, 2025 | 18.3 | 18.73 | 18.73 | 19.07 | 17.9 | 2.71M |
| July 31, 2025 | 19.05 | 19 | 19 | 19.14 | 17.9 | 4.82M |
| July 30, 2025 | 20.41 | 19.13 | 19.13 | 20.45 | 18.96 | 4.46M |
| July 29, 2025 | 21.99 | 20.41 | 20.41 | 22.02 | 19.92 | 3.8M |
| July 28, 2025 | 22.21 | 21.9 | 21.9 | 23.2 | 21.65 | 4.06M |
| July 25, 2025 | 21.1 | 21.3 | 21.3 | 21.44 | 20.66 | 1.39M |
| July 24, 2025 | 21.67 | 21.3 | 21.3 | 21.88 | 21.17 | 1.27M |
| July 23, 2025 | 21.5 | 21.45 | 21.45 | 21.8 | 21.01 | 1.34M |
| July 22, 2025 | 21 | 21.1 | 21.1 | 21.3 | 20.45 | 1.5M |
| July 21, 2025 | 21.6 | 20.86 | 20.86 | 21.96 | 20.82 | 1.96M |
| July 18, 2025 | 20.4 | 21.75 | 21.75 | 21.8 | 20.25 | 3.47M |
| July 17, 2025 | 22.1 | 20.06 | 20.06 | 22.58 | 20 | 5.86M |
| July 16, 2025 | 24.1 | 21.86 | 21.86 | 24.18 | 21.5 | 5.21M |
| July 15, 2025 | 24.29 | 24.1 | 24.1 | 24.65 | 23.64 | 2.88M |
| July 14, 2025 | 23.61 | 23.66 | 23.66 | 24.05 | 21.9 | 4.23M |
| July 11, 2025 | 21.93 | 23.9 | 23.9 | 23.91 | 21.89 | 3.77M |
| July 10, 2025 | 22.4 | 22 | 22 | 22.53 | 21.51 | 1.57M |
| July 09, 2025 | 22.8 | 22.46 | 22.46 | 23.18 | 22.3 | 2.14M |
| July 08, 2025 | 22.62 | 22.81 | 22.81 | 23.38 | 21.91 | 2.9M |
| July 07, 2025 | 21.71 | 22.47 | 22.47 | 22.72 | 21.71 | 4.37M |
| July 03, 2025 | 20.62 | 21.93 | 21.93 | 22.42 | 20.36 | 3.12M |