27.76
-0.36(-1.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 27.8 | 27.76 | 27.76 | 28.45 | 27.35 | 1.21M |
| February 19, 2026 | 27.29 | 28.12 | 28.12 | 28.32 | 27.16 | 1.59M |
| February 18, 2026 | 26.77 | 27.52 | 27.52 | 27.9 | 26.32 | 1.27M |
| February 17, 2026 | 27.07 | 26.77 | 26.77 | 28.21 | 26.44 | 2.2M |
| February 13, 2026 | 25.09 | 25.75 | 25.75 | 25.97 | 24.99 | 808,900 |
| February 12, 2026 | 25.67 | 25.09 | 25.09 | 26.23 | 24.58 | 2.16M |
| February 11, 2026 | 27.81 | 25.99 | 25.99 | 27.9 | 24.94 | 3.18M |
| February 10, 2026 | 25.74 | 27.62 | 27.62 | 28.38 | 25.7 | 3.86M |
| February 09, 2026 | 25.54 | 25.96 | 25.96 | 26.94 | 25.5 | 3.42M |
| February 06, 2026 | 24.1 | 26 | 26 | 26.46 | 24.05 | 1.88M |
| February 05, 2026 | 23.79 | 23.65 | 23.65 | 24.51 | 23.38 | 1.52M |
| February 04, 2026 | 24.26 | 24.09 | 24.09 | 24.68 | 23.75 | 1.89M |
| February 03, 2026 | 23.75 | 23.97 | 23.97 | 24.2 | 23.34 | 1.86M |
| February 02, 2026 | 23.56 | 23.04 | 23.04 | 23.62 | 22.57 | 2.62M |
| January 30, 2026 | 24.31 | 23.87 | 23.87 | 24.88 | 23.66 | 1.43M |
| January 29, 2026 | 25.08 | 24.7 | 24.7 | 25.27 | 24.02 | 1.64M |
| January 28, 2026 | 25.94 | 25.1 | 25.09 | 25.97 | 24.87 | 1.64M |
| January 27, 2026 | 26.18 | 25.87 | 25.87 | 26.47 | 25.53 | 2.27M |
| January 26, 2026 | 27.73 | 25.13 | 25.13 | 27.82 | 24.87 | 3.94M |
| January 23, 2026 | 28.63 | 27.94 | 27.94 | 28.64 | 27.57 | 1.55M |
| January 22, 2026 | 29 | 28.59 | 28.59 | 29.35 | 28.55 | 1.98M |
| January 21, 2026 | 28.5 | 28.79 | 28.79 | 29.15 | 28.11 | 1.58M |
| January 20, 2026 | 27.5 | 28.18 | 28.18 | 28.27 | 27.32 | 2.09M |
| January 16, 2026 | 28.43 | 28.55 | 28.55 | 28.9 | 28.03 | 1.5M |
| January 15, 2026 | 27.19 | 28.61 | 28.61 | 29.05 | 27.19 | 4.24M |
| January 14, 2026 | 26.29 | 26.61 | 26.61 | 27.28 | 26.28 | 1.91M |
| January 13, 2026 | 26.97 | 26.35 | 26.35 | 27 | 26.26 | 2.26M |
| January 12, 2026 | 27.29 | 27.19 | 27.19 | 27.85 | 26.9 | 2M |
| January 09, 2026 | 27.61 | 27.37 | 27.37 | 27.8 | 26.58 | 2.13M |
| January 08, 2026 | 26.92 | 27.61 | 27.61 | 28.04 | 26.43 | 3.11M |
| January 07, 2026 | 26.34 | 27.08 | 27.08 | 27.67 | 25.74 | 3.58M |
| January 06, 2026 | 25.8 | 26.79 | 26.79 | 27.29 | 25.17 | 6.12M |
| January 05, 2026 | 24.34 | 24.25 | 24.25 | 24.49 | 23.79 | 1.47M |
| January 02, 2026 | 23.12 | 24.08 | 24.08 | 24.22 | 23.11 | 1.65M |
| December 31, 2025 | 22.98 | 22.4 | 22.4 | 23.04 | 22.4 | 836,900 |
| December 30, 2025 | 22.57 | 22.91 | 22.91 | 23.4 | 22.57 | 1.5M |
| December 29, 2025 | 22.02 | 22.48 | 22.48 | 22.55 | 21.9 | 1.04M |
| December 26, 2025 | 22.3 | 22.52 | 22.52 | 22.65 | 22.07 | 772,747 |
| December 24, 2025 | 22.84 | 22.36 | 22.36 | 23.08 | 22.29 | 954,402 |
| December 23, 2025 | 22.56 | 22.58 | 22.58 | 22.65 | 21.9 | 1.39M |
| December 22, 2025 | 23.24 | 22.75 | 22.75 | 23.39 | 22.41 | 2.61M |
| December 19, 2025 | 22.52 | 23.56 | 23.56 | 23.84 | 22.5 | 2.93M |
| December 18, 2025 | 21.64 | 21.99 | 21.99 | 22.36 | 21.46 | 1.64M |
| December 17, 2025 | 21.98 | 21.41 | 21.41 | 22.2 | 21.25 | 2.15M |
| December 16, 2025 | 20.55 | 21.64 | 21.64 | 21.88 | 20.55 | 2.09M |
| December 15, 2025 | 20.77 | 20.88 | 20.88 | 21.1 | 20.42 | 2.15M |
| December 12, 2025 | 20.56 | 20.47 | 20.47 | 21.38 | 20.37 | 1.52M |
| December 11, 2025 | 20 | 20.44 | 20.44 | 20.71 | 19.94 | 1.77M |
| December 10, 2025 | 20.07 | 20.54 | 20.54 | 20.67 | 20.07 | 1.11M |
| December 09, 2025 | 19.53 | 20.03 | 20.03 | 20.14 | 19.44 | 913,500 |
| December 08, 2025 | 20 | 20.08 | 20.08 | 20.42 | 19.53 | 1.56M |
| December 05, 2025 | 20.43 | 20.1 | 20.1 | 20.91 | 20.05 | 1.6M |
| December 04, 2025 | 19.99 | 19.99 | 19.99 | 20.31 | 19.58 | 1.82M |
| December 03, 2025 | 18.9 | 19.21 | 19.21 | 19.39 | 18.79 | 913,200 |
| December 02, 2025 | 18.96 | 18.91 | 18.91 | 19.31 | 18.75 | 1.13M |
| December 01, 2025 | 18.92 | 19.07 | 19.07 | 19.53 | 18.77 | 1.54M |
| November 28, 2025 | 19.1 | 19.23 | 19.23 | 19.41 | 18.92 | 1.34M |
| November 26, 2025 | 19.71 | 18.73 | 18.73 | 19.92 | 18.42 | 3.22M |
| November 25, 2025 | 19.14 | 20.22 | 20.22 | 20.36 | 18.91 | 5.72M |
| November 24, 2025 | 16.9 | 18.22 | 18.22 | 18.4 | 16.87 | 4.47M |