26.62
+1.035(+4.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.08 | 25.59 | 25.59 | 27.77 | 24.18 | 11.79M |
| August 14, 2025 | 22.8 | 23.32 | 23.32 | 23.45 | 22.45 | 1.35M |
| August 13, 2025 | 23 | 23.3 | 23.3 | 23.4 | 22.33 | 2.36M |
| August 12, 2025 | 22 | 22.79 | 22.79 | 22.83 | 21.9 | 1.07M |
| August 11, 2025 | 22.8 | 22.29 | 22.29 | 22.8 | 21.68 | 1.79M |
| August 08, 2025 | 22.28 | 22.63 | 22.63 | 23.17 | 21.73 | 1.47M |
| August 07, 2025 | 21.57 | 22.29 | 22.29 | 22.86 | 21.57 | 2.92M |
| August 06, 2025 | 20.84 | 21.08 | 21.08 | 21.28 | 20.46 | 1.42M |
| August 05, 2025 | 20.25 | 20.86 | 20.86 | 20.98 | 19.75 | 2.08M |
| August 04, 2025 | 19.3 | 20.25 | 20.25 | 20.27 | 19.1 | 2.49M |
| August 01, 2025 | 18.3 | 18.73 | 18.73 | 19.07 | 17.9 | 2.71M |
| July 31, 2025 | 19.05 | 19 | 19 | 19.14 | 17.9 | 4.82M |
| July 30, 2025 | 20.41 | 19.13 | 19.13 | 20.45 | 18.96 | 4.46M |
| July 29, 2025 | 21.99 | 20.41 | 20.41 | 22.02 | 19.92 | 3.8M |
| July 28, 2025 | 22.21 | 21.9 | 21.9 | 23.2 | 21.65 | 4.06M |
| July 25, 2025 | 21.1 | 21.3 | 21.3 | 21.44 | 20.66 | 1.39M |
| July 24, 2025 | 21.67 | 21.3 | 21.3 | 21.88 | 21.17 | 1.27M |
| July 23, 2025 | 21.5 | 21.45 | 21.45 | 21.8 | 21.01 | 1.34M |
| July 22, 2025 | 21 | 21.1 | 21.1 | 21.3 | 20.45 | 1.5M |
| July 21, 2025 | 21.6 | 20.86 | 20.86 | 21.96 | 20.82 | 1.96M |
| July 18, 2025 | 20.4 | 21.75 | 21.75 | 21.8 | 20.25 | 3.47M |
| July 17, 2025 | 22.1 | 20.06 | 20.06 | 22.58 | 20 | 5.86M |
| July 16, 2025 | 24.1 | 21.86 | 21.86 | 24.18 | 21.5 | 5.21M |
| July 15, 2025 | 24.29 | 24.1 | 24.1 | 24.65 | 23.64 | 2.88M |
| July 14, 2025 | 23.61 | 23.66 | 23.66 | 24.05 | 21.9 | 4.23M |
| July 11, 2025 | 21.93 | 23.9 | 23.9 | 23.91 | 21.89 | 3.77M |
| July 10, 2025 | 22.4 | 22 | 22 | 22.53 | 21.51 | 1.57M |
| July 09, 2025 | 22.8 | 22.46 | 22.46 | 23.18 | 22.3 | 2.14M |
| July 08, 2025 | 22.62 | 22.81 | 22.81 | 23.38 | 21.91 | 2.9M |
| July 07, 2025 | 21.71 | 22.47 | 22.47 | 22.72 | 21.71 | 4.37M |
| July 03, 2025 | 20.62 | 21.93 | 21.93 | 22.42 | 20.36 | 3.12M |
| July 02, 2025 | 21.2 | 20.73 | 20.73 | 21.45 | 20.41 | 1.92M |
| July 01, 2025 | 21.63 | 20.67 | 20.67 | 21.63 | 20.46 | 2.08M |
| June 30, 2025 | 22 | 21.95 | 21.95 | 22.44 | 21.05 | 3.34M |
| June 27, 2025 | 21.8 | 22 | 22 | 22 | 19.65 | 6.58M |
| June 26, 2025 | 19.53 | 23.1 | 23.1 | 23.28 | 18.91 | 7.99M |
| June 25, 2025 | 20.7 | 19.37 | 19.37 | 20.71 | 18.93 | 3.01M |
| June 24, 2025 | 18.88 | 20.78 | 20.78 | 21 | 18.62 | 4.25M |
| June 23, 2025 | 17.94 | 18.22 | 18.22 | 18.54 | 17.55 | 1.37M |
| June 20, 2025 | 18.2 | 18.11 | 18.11 | 18.5 | 17.74 | 4.26M |
| June 18, 2025 | 17.83 | 18.24 | 18.24 | 18.26 | 17.7 | 1.54M |
| June 17, 2025 | 18.9 | 17.84 | 17.84 | 19.07 | 17.7 | 2.76M |
| June 16, 2025 | 20.55 | 19.13 | 19.13 | 20.75 | 18.96 | 2.44M |
| June 13, 2025 | 20 | 20.07 | 20.07 | 20.56 | 19.65 | 1.73M |
| June 12, 2025 | 20.62 | 20.74 | 20.74 | 21.78 | 20.4 | 3.15M |
| June 11, 2025 | 19.62 | 20.62 | 20.62 | 20.66 | 18.88 | 3.76M |
| June 10, 2025 | 19.98 | 19.37 | 19.37 | 20.03 | 18.78 | 4.12M |
| June 09, 2025 | 20.35 | 20.27 | 20.27 | 20.74 | 19.71 | 1.84M |
| June 06, 2025 | 19.87 | 20 | 20 | 20.1 | 19.33 | 1.24M |
| June 05, 2025 | 20.4 | 19.58 | 19.58 | 21.09 | 19.4 | 2.96M |
| June 04, 2025 | 20.05 | 20.15 | 20.15 | 20.24 | 19.45 | 2.03M |
| June 03, 2025 | 18.98 | 19.71 | 19.71 | 20.27 | 18.98 | 2.9M |
| June 02, 2025 | 18.68 | 18.65 | 18.65 | 19.58 | 18.5 | 1.92M |
| May 30, 2025 | 19.57 | 18.86 | 18.86 | 19.91 | 18.35 | 5.1M |
| May 29, 2025 | 21.46 | 20.16 | 20.16 | 22.16 | 19.99 | 3.78M |
| May 28, 2025 | 21 | 20.82 | 20.82 | 21.27 | 19.82 | 3.6M |
| May 27, 2025 | 21.64 | 21.26 | 21.26 | 22.19 | 19.15 | 9.87M |
| May 23, 2025 | 21.06 | 21.45 | 21.45 | 22.49 | 21 | 4.87M |
| May 22, 2025 | 21.56 | 21.63 | 21.63 | 22.77 | 20.88 | 6.25M |
| May 21, 2025 | 19.63 | 21.03 | 21.03 | 22.04 | 19.5 | 7.11M |