Global X - Cash Maximizer - ETF (HSAV.TO) TSX

116.17

-0.01(-0.01%)

Updated at October 30 02:22PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 2025116.41116.18116.18116.41116.1684,927
October 28, 2025116.38116.39116.39116.39116.2920,300
October 27, 2025116.24116.36116.36116.37116.2442,100
October 24, 2025116.24116.27116.27116.35116.2439,846
October 23, 2025116.28116.28116.28116.3116.2523,008
October 22, 2025116.36116.23116.23116.36116.2324,822
October 21, 2025116.36116.34116.34116.37116.2721,100
October 20, 2025116.24116.33116.33116.35116.2421,420
October 17, 2025116.3116.32116.32116.32116.2125,900
October 16, 2025116.37116.22116.22116.37116.2136,700
October 15, 2025116.2116.32116.32116.34116.1736,615
October 14, 2025116.21116.21116.21116.29116.1348,600
October 10, 2025116.23116.2116.2116.34116.229,830
October 09, 2025116.25116.22116.22116.35116.227,246
October 08, 2025116.32116.34116.34116.36116.2612,600
October 07, 2025116.3116.29116.29116.43116.235,400
October 06, 2025116.44116.42116.42116.48116.3351,100
October 03, 2025116.45116.59116.59116.59116.430,496
October 02, 2025116.5116.47116.47116.53116.432,600
October 01, 2025116.4116.47116.47116.52116.340,000
September 30, 2025116.32116.34116.34116.4116.322,348
September 29, 2025116.35116.36116.36116.4116.3120,000
September 26, 2025116.14116.36116.36116.39116.1437,900
September 25, 2025116.1116.27116.27116.27116.0927,624
September 24, 2025116.08116.1116.1116.19116.0814,400
September 23, 2025116.19116.08116.08116.2116.0664,500
September 22, 2025116.09116.26116.26116.26116.0637,211
September 19, 2025116.12116.16116.16116.17116.0823,100
September 18, 2025116.26116.13116.13116.26116.123,157
September 17, 2025116.16116.31116.31116.31116.0141,327
September 16, 2025116.25116.02116.02116.25116.0233,490
September 15, 2025116.3116.16116.16116.34116.1333,100
September 12, 2025116.23116.28116.28116.34116.1340,598
September 11, 2025116.1116.21116.21116.21116.0830,120
September 10, 2025116.14116.05116.05116.15115.9747,410
September 09, 2025116.03115.98115.98116.09115.9634,413
September 08, 2025116.1116.03116.03116.16115.9934,108
September 05, 2025116116.12116.12116.2511639,533
September 04, 2025116116116116.16115.9150,100
September 03, 2025116.08116.15116.15116.15116.0826,246
September 02, 2025116.19116.11116.11116.23116.147,000
August 29, 2025116.46116.19116.19116.46116.1654,005
August 28, 2025116.35116.37116.37116.5116.1870,324
August 27, 2025116.54116.36116.36116.54116.2715,039
August 26, 2025116.58116.26116.26116.58116.2629,235
August 25, 2025116.5116.5116.5116.5116.3640,138
August 22, 2025116.69116.45116.45116.69116.3753,900
August 21, 2025116.68116.49116.49116.7116.4735,563
August 20, 2025116.65116.58116.58116.65116.551,343
August 19, 2025116.5116.67116.67116.72116.4232,014
August 18, 2025116.56116.45116.45116.68116.456,800
August 15, 2025116.35116.45116.45116.58116.345,247
August 14, 2025116.34116.25116.25116.37116.219,127
August 13, 2025116.18116.42116.42116.46116.1858,307
August 12, 2025116.12116.26116.26116.28116.1219,842
August 11, 2025116.16116.28116.28116.28116.136,901
August 08, 2025116.19116.26116.26116.26116.1927,700
August 07, 2025116.29116.21116.21116.29116.1420,037
August 06, 2025116.23116.25116.25116.25116.0520,303
August 05, 2025116.02116.08116.08116.25116.0255,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved