Global X Cash Maximizer Corporate Class ETF (HSAV.TO) TSX

Currency In CAD

HSAV.TO Historical Return

If you invested $1000 in Global X - Cash Maximizer - ETF (HSAV.TO) since IPO date, it would be worth $1,181.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,168.94, while $1000 invested 1 year ago would be worth $1,018.69. This corresponds to total returns of 18.19%, 16.89%, 1.87%, respectively, with annualized returns of 2.61%, 3.17%, 1.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSAV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	118.18	118.25	118.25	118.3	118.14	21,782
July 30, 2026	118.3	118.18	118.18	118.3	118.15	36,339
July 29, 2026	118.3	118.27	118.27	118.3	118.26	19,315
July 28, 2026	118.17	118.23	118.23	118.23	118.16	15,499
July 27, 2026	118.25	118.25	118.25	118.25	118.18	28,097
July 23, 2026	118.2	118.14	118.14	118.2	118.11	17,261
July 22, 2026	118.1	118.15	118.15	118.16	118.1	19,681
July 21, 2026	118.23	118.14	118.14	118.23	118.14	24,873
July 20, 2026	118.23	118.15	118.15	118.23	118.15	24,006
July 17, 2026	118.18	118.14	118.14	118.23	118.08	43,158
July 16, 2026	118.21	118.2	118.2	118.26	118.18	20,481
July 15, 2026	118.2	118.25	118.25	118.3	118.2	23,634
July 14, 2026	118.08	118.21	118.21	118.4	118.08	57,946
July 13, 2026	118.08	118.13	118.13	118.18	118.08	27,911
July 10, 2026	118.17	118.13	118.13	118.17	118.1	23,305
July 09, 2026	118.14	118.11	118.11	118.17	118.09	19,877
July 08, 2026	118.26	118.07	118.07	118.26	118.07	22,642
July 07, 2026	118.19	118.3	118.3	118.3	118.16	39,965
July 06, 2026	118.23	118.14	118.14	118.23	118.14	32,182
July 03, 2026	118.23	118.23	118.23	118.25	118.21	14,385
July 02, 2026	118.23	118.23	118.23	118.28	118.19	31,037
June 30, 2026	118.24	118.22	118.22	118.25	118.22	11,890
June 29, 2026	118.18	118.2	118.2	118.3	118.16	30,505
June 26, 2026	118.31	118.31	118.31	118.34	118.15	38,984
June 25, 2026	118.2	118.25	118.25	118.27	118.19	15,343
June 24, 2026	118.21	118.18	118.18	118.25	118.08	22,427
June 23, 2026	118.12	118.13	118.13	118.22	118.09	34,939
June 22, 2026	118.14	118.14	118.14	118.26	118.13	63,575
June 19, 2026	118.33	118.3	118.3	118.33	118.22	18,745
June 18, 2026	118.28	118.3	118.3	118.37	118.26	16,251
June 17, 2026	118.28	118.26	118.26	118.34	118.25	23,120
June 16, 2026	118.38	118.34	118.34	118.39	118.28	25,448
June 15, 2026	118.34	118.38	118.38	118.4	118.29	36,253
June 12, 2026	118.28	118.3	118.3	118.3	118.22	28,134
June 11, 2026	118.25	118.21	118.21	118.32	118.21	25,169
June 10, 2026	118.27	118.28	118.28	118.37	118.25	31,131
June 09, 2026	118.28	118.26	118.26	118.3	118.25	38,447
June 08, 2026	118.25	118.3	118.3	118.4	118.25	32,539
June 05, 2026	118.3	118.25	118.25	118.34	118.25	34,099
June 04, 2026	118.36	118.31	118.31	118.46	118.3	29,813
June 03, 2026	118.38	118.3	118.3	118.38	118.3	24,580
June 02, 2026	118.41	118.33	118.33	118.41	118.28	43,509
June 01, 2026	118.44	118.35	118.35	118.46	118.18	48,243
May 29, 2026	118.33	118.42	118.42	118.42	118.29	61,687
May 28, 2026	118.26	118.29	118.29	118.33	118.26	30,666
May 27, 2026	118.2	118.3	118.3	118.3	118.1	31,229
May 26, 2026	118.02	118.03	118.03	118.26	118	56,847
May 25, 2026	118.35	118.16	118.16	118.35	118.07	63,183
May 22, 2026	118.47	118.39	118.39	118.47	118.21	49,328
May 21, 2026	118.34	118.48	118.48	118.48	118.3	28,544
May 20, 2026	118.26	118.32	118.32	118.34	118.24	15,340
May 19, 2026	118.46	118.3	118.3	118.46	118.22	48,783
May 15, 2026	118.46	118.46	118.46	118.46	118.31	40,041
May 14, 2026	118.3	118.44	118.44	118.46	118.2	73,638
May 13, 2026	118.17	118.23	118.23	118.35	118.17	40,311
May 12, 2026	118.26	118.23	118.23	118.26	118.16	55,368
May 11, 2026	118.36	118.31	118.31	118.42	118.29	36,193
May 08, 2026	118.4	118.33	118.33	118.4	118.18	47,762
May 07, 2026	118.19	118.28	118.28	118.36	118.15	34,112
May 06, 2026	118.25	118.22	118.22	118.28	118.1	44,447