Global X - Cash Maximizer - ETF - HSAV.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 18, 2025	116.36	116.27	116.27	116.39	116.27	22,400
November 17, 2025	116.31	116.31	116.31	116.37	116.27	31,400
November 14, 2025	116.25	116.25	116.25	116.31	116.25	39,237
November 13, 2025	116.32	116.24	116.24	116.35	116.24	52,911
November 12, 2025	116.23	116.31	116.31	116.33	116.23	18,060
November 11, 2025	116.36	116.26	116.26	116.36	116.23	38,547
November 10, 2025	116.39	116.24	116.24	116.39	116.23	56,538
November 07, 2025	116.41	116.42	116.42	116.42	116.28	19,800
November 06, 2025	116.44	116.41	116.41	116.44	116.27	23,900
November 05, 2025	116.25	116.35	116.35	116.41	116.25	35,446
November 04, 2025	116.22	116.25	116.25	116.26	116.2	28,025
November 03, 2025	116.17	116.2	116.2	116.3	116.17	53,925
October 31, 2025	116.18	116.16	116.16	116.2	116.16	18,600
October 30, 2025	116.21	116.17	116.17	116.21	116.15	33,547
October 29, 2025	116.41	116.18	116.18	116.41	116.16	84,927
October 28, 2025	116.38	116.39	116.39	116.39	116.29	20,300
October 27, 2025	116.24	116.36	116.36	116.37	116.24	42,100
October 24, 2025	116.24	116.27	116.27	116.35	116.24	39,846
October 23, 2025	116.28	116.28	116.28	116.3	116.25	23,008
October 22, 2025	116.36	116.23	116.23	116.36	116.23	24,822
October 21, 2025	116.36	116.34	116.34	116.37	116.27	21,100
October 20, 2025	116.24	116.33	116.33	116.35	116.24	21,420
October 17, 2025	116.3	116.32	116.32	116.32	116.21	25,900
October 16, 2025	116.37	116.22	116.22	116.37	116.21	36,700
October 15, 2025	116.2	116.32	116.32	116.34	116.17	36,615
October 14, 2025	116.21	116.21	116.21	116.29	116.13	48,600
October 10, 2025	116.23	116.2	116.2	116.34	116.2	29,830
October 09, 2025	116.25	116.22	116.22	116.35	116.2	27,246
October 08, 2025	116.32	116.34	116.34	116.36	116.26	12,600
October 07, 2025	116.3	116.29	116.29	116.43	116.2	35,400
October 06, 2025	116.44	116.42	116.42	116.48	116.33	51,100
October 03, 2025	116.45	116.59	116.59	116.59	116.4	30,496
October 02, 2025	116.5	116.47	116.47	116.53	116.4	32,600
October 01, 2025	116.4	116.47	116.47	116.52	116.3	40,000
September 30, 2025	116.32	116.34	116.34	116.4	116.3	22,348
September 29, 2025	116.35	116.36	116.36	116.4	116.31	20,000
September 26, 2025	116.14	116.36	116.36	116.39	116.14	37,900
September 25, 2025	116.1	116.27	116.27	116.27	116.09	27,624
September 24, 2025	116.08	116.1	116.1	116.19	116.08	14,400
September 23, 2025	116.19	116.08	116.08	116.2	116.06	64,500
September 22, 2025	116.09	116.26	116.26	116.26	116.06	37,211
September 19, 2025	116.12	116.16	116.16	116.17	116.08	23,100
September 18, 2025	116.26	116.13	116.13	116.26	116.1	23,157
September 17, 2025	116.16	116.31	116.31	116.31	116.01	41,327
September 16, 2025	116.25	116.02	116.02	116.25	116.02	33,490
September 15, 2025	116.3	116.16	116.16	116.34	116.13	33,100
September 12, 2025	116.23	116.28	116.28	116.34	116.13	40,598
September 11, 2025	116.1	116.21	116.21	116.21	116.08	30,120
September 10, 2025	116.14	116.05	116.05	116.15	115.97	47,410
September 09, 2025	116.03	115.98	115.98	116.09	115.96	34,413
September 08, 2025	116.1	116.03	116.03	116.16	115.99	34,108
September 05, 2025	116	116.12	116.12	116.25	116	39,533
September 04, 2025	116	116	116	116.16	115.91	50,100
September 03, 2025	116.08	116.15	116.15	116.15	116.08	26,246
September 02, 2025	116.19	116.11	116.11	116.23	116.1	47,000
August 29, 2025	116.46	116.19	116.19	116.46	116.16	54,005
August 28, 2025	116.35	116.37	116.37	116.5	116.18	70,324
August 27, 2025	116.54	116.36	116.36	116.54	116.27	15,039
August 26, 2025	116.58	116.26	116.26	116.58	116.26	29,235
August 25, 2025	116.5	116.5	116.5	116.5	116.36	40,138

Global X - Cash Maximizer - ETF (HSAV.TO) TSX