Global X Cash Maximizer Corporate Class ETF (HSAV.TO) TSX

118.33

-0.02(-0.02%)

Updated at June 02 03:59PM

Currency In CAD

HSAV.TO Historical Return

If you invested $1000 in Global X - Cash Maximizer - ETF (HSAV.TO) since IPO date, it would be worth $1,182.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,171.12, while $1000 invested 1 year ago would be worth $1,027.26. This corresponds to total returns of 18.27%, 17.11%, 2.73%, respectively, with annualized returns of 2.69%, 3.21%, 2.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSAV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	118.41	118.33	118.33	118.41	118.28	43,509
June 01, 2026	118.44	118.35	118.35	118.46	118.18	48,243
May 29, 2026	118.33	118.42	118.42	118.42	118.29	61,687
May 28, 2026	118.26	118.29	118.29	118.33	118.26	30,666
May 27, 2026	118.2	118.3	118.3	118.3	118.1	31,229
May 26, 2026	118.02	118.03	118.03	118.26	118	56,847
May 25, 2026	118.35	118.16	118.16	118.35	118.07	63,183
May 22, 2026	118.47	118.39	118.39	118.47	118.21	49,328
May 21, 2026	118.34	118.48	118.48	118.48	118.3	28,544
May 20, 2026	118.26	118.32	118.32	118.34	118.24	15,340
May 19, 2026	118.46	118.3	118.3	118.46	118.22	48,783
May 15, 2026	118.46	118.46	118.46	118.46	118.31	40,041
May 14, 2026	118.3	118.44	118.44	118.46	118.2	73,638
May 13, 2026	118.17	118.23	118.23	118.35	118.17	40,311
May 12, 2026	118.26	118.23	118.23	118.26	118.16	55,368
May 11, 2026	118.36	118.31	118.31	118.42	118.29	36,193
May 08, 2026	118.4	118.33	118.33	118.4	118.18	47,762
May 07, 2026	118.19	118.28	118.28	118.36	118.15	34,112
May 06, 2026	118.25	118.22	118.22	118.28	118.1	44,447
May 05, 2026	118.17	118.27	118.27	118.27	118.15	38,357
May 04, 2026	118.16	118.12	118.12	118.3	118.06	44,884
May 01, 2026	118.14	118.29	118.29	118.29	118.06	33,864
April 30, 2026	118.14	118.06	118.06	118.19	117.99	44,425
April 29, 2026	118.26	118.09	118.09	118.26	117.96	50,613
April 28, 2026	118.12	118.15	118.15	118.3	118.12	37,671
April 27, 2026	118.16	118.24	118.24	118.27	118.16	34,800
April 24, 2026	118.31	118.28	118.28	118.31	118.16	35,219
April 23, 2026	118.16	118.38	118.38	118.38	118	76,955
April 22, 2026	118.22	118.2	118.2	118.22	118.12	34,889
April 21, 2026	118.32	118.18	118.18	118.32	118.1	33,541
April 20, 2026	118.25	118.23	118.23	118.32	118.1	49,891
April 17, 2026	118.35	118.25	118.25	118.39	118.07	48,647
April 16, 2026	118.51	118.36	118.36	118.65	118.36	46,988
April 15, 2026	118.52	118.51	118.51	118.54	118.38	37,102
April 14, 2026	118.38	118.43	118.43	118.43	118.29	68,200
April 13, 2026	118.42	118.4	118.4	118.42	118.28	78,577
April 10, 2026	118.4	118.42	118.42	118.54	118.21	61,044
April 09, 2026	118.37	118.4	118.4	118.43	118.31	44,434
April 08, 2026	118.37	118.33	118.33	118.44	118.31	36,867
April 07, 2026	118.43	118.32	118.32	118.44	118.21	61,739
April 06, 2026	118.3	118.43	118.43	118.44	118.27	61,026
April 02, 2026	118.31	118.3	118.3	118.75	118.23	64,747
April 01, 2026	118.42	118.44	118.44	118.44	118.26	72,955
March 31, 2026	118.45	118.4	118.4	118.46	118.3	59,628
March 30, 2026	118.37	118.34	118.34	118.7	118.25	69,352
March 27, 2026	118.06	118.37	118.37	118.43	118.06	62,471
March 26, 2026	118.07	118.28	118.28	118.33	117.9	55,655
March 25, 2026	118.25	118.12	118.12	118.38	118.1	43,720
March 24, 2026	118.2	118.25	118.25	118.3	117.89	63,939
March 23, 2026	118.04	118.05	118.05	118.29	117.99	92,032
March 20, 2026	118.17	118.04	118.04	118.17	118.02	58,629
March 19, 2026	118	118.26	118.26	118.28	117.96	52,869
March 18, 2026	118	118	118	118	117.86	33,439
March 17, 2026	117.9	117.94	117.94	117.99	117.82	40,522
March 16, 2026	117.78	117.88	117.88	117.94	117.7	58,167
March 13, 2026	117.7	117.76	117.76	117.89	117.6	41,640
March 12, 2026	117.56	117.63	117.63	117.7	117.54	64,586
March 11, 2026	117.42	117.5	117.5	117.51	117.42	45,330
March 10, 2026	117.54	117.45	117.45	117.54	117.38	26,168
March 09, 2026	117.5	117.5	117.5	117.54	117.42	32,044