Global X Cash Maximizer Corporate Class ETF (HSAV.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Global X - Cash Maximizer - ETF (HSAV.TO) since IPO date, it would be worth $1,180.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,167.23, while $1000 invested 1 year ago would be worth $1,014.17. This corresponds to total returns of 18.04%, 16.72%, 1.42%, respectively, with annualized returns of 2.57%, 3.14%, 1.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 118.2 | 118.1 | 118.1 | 118.2 | 118.09 | 44,592 |
| August 20, 2026 | 118.2 | 118.2 | 118.2 | 118.24 | 118.18 | 16,825 |
| August 19, 2026 | 118.18 | 118.2 | 118.2 | 118.24 | 118.17 | 51,425 |
| August 18, 2026 | 118.18 | 118.17 | 118.17 | 118.19 | 118.17 | 17,566 |
| August 17, 2026 | 118.18 | 118.16 | 118.16 | 118.2 | 118.15 | 24,127 |
| August 14, 2026 | 118.1 | 118.2 | 118.2 | 118.2 | 118.1 | 18,860 |
| August 13, 2026 | 118.1 | 118.1 | 118.1 | 118.21 | 118.1 | 37,508 |
| August 12, 2026 | 118.23 | 118.09 | 118.09 | 118.23 | 118.09 | 21,674 |
| August 11, 2026 | 118.1 | 118.24 | 118.24 | 118.24 | 118.04 | 28,888 |
| August 10, 2026 | 118.01 | 118.02 | 118.02 | 118.09 | 118.01 | 27,469 |
| August 07, 2026 | 118.08 | 118.1 | 118.1 | 118.14 | 117.99 | 49,654 |
| August 06, 2026 | 118.2 | 118.17 | 118.17 | 118.2 | 118.14 | 16,691 |
| August 05, 2026 | 118.21 | 118.19 | 118.19 | 118.22 | 118.08 | 51,810 |
| August 04, 2026 | 118.16 | 118.26 | 118.26 | 118.27 | 118.16 | 25,529 |
| July 31, 2026 | 118.18 | 118.25 | 118.25 | 118.3 | 118.14 | 21,782 |
| July 30, 2026 | 118.3 | 118.18 | 118.18 | 118.3 | 118.15 | 36,339 |
| July 29, 2026 | 118.3 | 118.27 | 118.27 | 118.3 | 118.26 | 19,315 |
| July 28, 2026 | 118.17 | 118.23 | 118.23 | 118.23 | 118.16 | 15,499 |
| July 27, 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 118.18 | 28,097 |
| July 23, 2026 | 118.2 | 118.14 | 118.14 | 118.2 | 118.11 | 17,261 |
| July 22, 2026 | 118.1 | 118.15 | 118.15 | 118.16 | 118.1 | 19,681 |
| July 21, 2026 | 118.23 | 118.14 | 118.14 | 118.23 | 118.14 | 24,873 |
| July 20, 2026 | 118.23 | 118.15 | 118.15 | 118.23 | 118.15 | 24,006 |
| July 17, 2026 | 118.18 | 118.14 | 118.14 | 118.23 | 118.08 | 43,158 |
| July 16, 2026 | 118.21 | 118.2 | 118.2 | 118.26 | 118.18 | 20,481 |
| July 15, 2026 | 118.2 | 118.25 | 118.25 | 118.3 | 118.2 | 23,634 |
| July 14, 2026 | 118.08 | 118.21 | 118.21 | 118.4 | 118.08 | 57,946 |
| July 13, 2026 | 118.08 | 118.13 | 118.13 | 118.18 | 118.08 | 27,911 |
| July 10, 2026 | 118.17 | 118.13 | 118.13 | 118.17 | 118.1 | 23,305 |
| July 09, 2026 | 118.14 | 118.11 | 118.11 | 118.17 | 118.09 | 19,877 |
| July 08, 2026 | 118.26 | 118.07 | 118.07 | 118.26 | 118.07 | 22,642 |
| July 07, 2026 | 118.19 | 118.3 | 118.3 | 118.3 | 118.16 | 39,965 |
| July 06, 2026 | 118.23 | 118.14 | 118.14 | 118.23 | 118.14 | 32,182 |
| July 03, 2026 | 118.23 | 118.23 | 118.23 | 118.25 | 118.21 | 14,385 |
| July 02, 2026 | 118.23 | 118.23 | 118.23 | 118.28 | 118.19 | 31,037 |
| June 30, 2026 | 118.24 | 118.22 | 118.22 | 118.25 | 118.22 | 11,890 |
| June 29, 2026 | 118.18 | 118.2 | 118.2 | 118.3 | 118.16 | 30,505 |
| June 26, 2026 | 118.31 | 118.31 | 118.31 | 118.34 | 118.15 | 38,984 |
| June 25, 2026 | 118.2 | 118.25 | 118.25 | 118.27 | 118.19 | 15,343 |
| June 24, 2026 | 118.21 | 118.18 | 118.18 | 118.25 | 118.08 | 22,427 |
| June 23, 2026 | 118.12 | 118.13 | 118.13 | 118.22 | 118.09 | 34,939 |
| June 22, 2026 | 118.14 | 118.14 | 118.14 | 118.26 | 118.13 | 63,575 |
| June 19, 2026 | 118.33 | 118.3 | 118.3 | 118.33 | 118.22 | 18,745 |
| June 18, 2026 | 118.28 | 118.3 | 118.3 | 118.37 | 118.26 | 16,251 |
| June 17, 2026 | 118.28 | 118.26 | 118.26 | 118.34 | 118.25 | 23,120 |
| June 16, 2026 | 118.38 | 118.34 | 118.34 | 118.39 | 118.28 | 25,448 |
| June 15, 2026 | 118.34 | 118.38 | 118.38 | 118.4 | 118.29 | 36,253 |
| June 12, 2026 | 118.28 | 118.3 | 118.3 | 118.3 | 118.22 | 28,134 |
| June 11, 2026 | 118.25 | 118.21 | 118.21 | 118.32 | 118.21 | 25,169 |
| June 10, 2026 | 118.27 | 118.28 | 118.28 | 118.37 | 118.25 | 31,131 |
| June 09, 2026 | 118.28 | 118.26 | 118.26 | 118.3 | 118.25 | 38,447 |
| June 08, 2026 | 118.25 | 118.3 | 118.3 | 118.4 | 118.25 | 32,539 |
| June 05, 2026 | 118.3 | 118.25 | 118.25 | 118.34 | 118.25 | 34,099 |
| June 04, 2026 | 118.36 | 118.31 | 118.31 | 118.46 | 118.3 | 29,813 |
| June 03, 2026 | 118.38 | 118.3 | 118.3 | 118.38 | 118.3 | 24,580 |
| June 02, 2026 | 118.41 | 118.33 | 118.33 | 118.41 | 118.28 | 43,509 |
| June 01, 2026 | 118.44 | 118.35 | 118.35 | 118.46 | 118.18 | 48,243 |
| May 29, 2026 | 118.33 | 118.42 | 118.42 | 118.42 | 118.29 | 61,687 |
| May 28, 2026 | 118.26 | 118.29 | 118.29 | 118.33 | 118.26 | 30,666 |
| May 27, 2026 | 118.2 | 118.3 | 118.3 | 118.3 | 118.1 | 31,229 |