Global X - Cash Maximizer - ETF (HSAV.TO) TSX

116.61

+0.05(+0.04%)

Updated at December 09 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025116.6116.63116.63116.69116.5732,213
December 04, 2025116.51116.65116.65116.65116.5137,081
December 03, 2025116.6116.5116.5116.6116.4545,247
December 02, 2025116.57116.53116.53116.62116.4126,300
December 01, 2025116.65116.57116.57116.67116.4830,103
November 28, 2025116.59116.62116.62116.66116.5725,210
November 27, 2025116.5116.57116.57116.57116.4424,818
November 26, 2025116.5116.53116.53116.57116.4565,000
November 25, 2025116.41116.44116.44116.47116.3524,542
November 24, 2025116.4116.41116.41116.46116.3517,800
November 21, 2025116.3116.46116.46116.46116.2961,627
November 20, 2025116.32116.3116.3116.32116.2819,208
November 19, 2025116.3116.28116.28116.33116.2815,149
November 18, 2025116.36116.27116.27116.39116.2722,400
November 17, 2025116.31116.31116.31116.37116.2731,400
November 14, 2025116.25116.25116.25116.31116.2539,237
November 13, 2025116.32116.24116.24116.35116.2452,911
November 12, 2025116.23116.31116.31116.33116.2318,060
November 11, 2025116.36116.26116.26116.36116.2338,547
November 10, 2025116.39116.24116.24116.39116.2356,538
November 07, 2025116.41116.42116.42116.42116.2819,800
November 06, 2025116.44116.41116.41116.44116.2723,900
November 05, 2025116.25116.35116.35116.41116.2535,446
November 04, 2025116.22116.25116.25116.26116.228,025
November 03, 2025116.17116.2116.2116.3116.1753,925
October 31, 2025116.18116.16116.16116.2116.1618,600
October 30, 2025116.21116.17116.17116.21116.1533,547
October 29, 2025116.41116.18116.18116.41116.1684,927
October 28, 2025116.38116.39116.39116.39116.2920,300
October 27, 2025116.24116.36116.36116.37116.2442,100
October 24, 2025116.24116.27116.27116.35116.2439,846
October 23, 2025116.28116.28116.28116.3116.2523,008
October 22, 2025116.36116.23116.23116.36116.2324,822
October 21, 2025116.36116.34116.34116.37116.2721,100
October 20, 2025116.24116.33116.33116.35116.2421,420
October 17, 2025116.3116.32116.32116.32116.2125,900
October 16, 2025116.37116.22116.22116.37116.2136,700
October 15, 2025116.2116.32116.32116.34116.1736,615
October 14, 2025116.21116.21116.21116.29116.1348,600
October 10, 2025116.23116.2116.2116.34116.229,830
October 09, 2025116.25116.22116.22116.35116.227,246
October 08, 2025116.32116.34116.34116.36116.2612,600
October 07, 2025116.3116.29116.29116.43116.235,400
October 06, 2025116.44116.42116.42116.48116.3351,100
October 03, 2025116.45116.59116.59116.59116.430,496
October 02, 2025116.5116.47116.47116.53116.432,600
October 01, 2025116.4116.47116.47116.52116.340,000
September 30, 2025116.32116.34116.34116.4116.322,348
September 29, 2025116.35116.36116.36116.4116.3120,000
September 26, 2025116.14116.36116.36116.39116.1437,900
September 25, 2025116.1116.27116.27116.27116.0927,624
September 24, 2025116.08116.1116.1116.19116.0814,400
September 23, 2025116.19116.08116.08116.2116.0664,500
September 22, 2025116.09116.26116.26116.26116.0637,211
September 19, 2025116.12116.16116.16116.17116.0823,100
September 18, 2025116.26116.13116.13116.26116.123,157
September 17, 2025116.16116.31116.31116.31116.0141,327
September 16, 2025116.25116.02116.02116.25116.0233,490
September 15, 2025116.3116.16116.16116.34116.1333,100
September 12, 2025116.23116.28116.28116.34116.1340,598
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved