Global X - Cash Maximizer - ETF (HSAV.TO) TSX

117.16

+0.02(+0.02%)

Updated at January 19 01:28PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2026117.04117.14117.14117.18116.9141,541
January 15, 2026117.03116.91116.91117.13116.951,467
January 14, 2026116.82116.86116.86117.04116.8219,537
January 13, 2026117.05116.82116.82117.12116.8155,177
January 12, 2026117.07117.05117.05117.1811756,033
January 09, 2026116.94116.88116.88116.96116.838,000
January 08, 2026117116.83116.83117116.8332,000
January 07, 2026116.8116.85116.85116.9116.7827,843
January 06, 2026117.05116.88116.88117.05116.7643,200
January 05, 2026117.2116.87116.87117.21116.68101,619
January 02, 2026117.06117.19117.19117.2116.9546,700
December 31, 2025117.1117.08117.08117.11116.9834,900
December 30, 2025117.09117117117.15116.9936,029
December 29, 2025116.85117.08117.08117.1116.8541,169
December 23, 2025116.9116.83116.83116.9116.823,800
December 22, 2025116.85116.81116.81116.9116.7737,622
December 19, 2025116.85116.83116.83116.89116.7616,003
December 18, 2025116.85116.75116.75116.9116.739,300
December 17, 2025116.77116.72116.72116.77116.6717,913
December 16, 2025116.55116.77116.77117.03116.5583,300
December 15, 2025116.66116.57116.57116.66116.5528,500
December 12, 2025116.62116.55116.55116.65116.5324,996
December 11, 2025116.56116.63116.63116.63116.4732,019
December 10, 2025116.6116.46116.46116.7116.4632,446
December 09, 2025116.55116.61116.61116.71116.5135,300
December 08, 2025116.55116.56116.56116.63116.5238,800
December 05, 2025116.6116.63116.63116.69116.5732,213
December 04, 2025116.51116.65116.65116.65116.5137,081
December 03, 2025116.6116.5116.5116.6116.4545,247
December 02, 2025116.57116.53116.53116.62116.4126,300
December 01, 2025116.65116.57116.57116.67116.4830,103
November 28, 2025116.59116.62116.62116.66116.5725,210
November 27, 2025116.5116.57116.57116.57116.4424,818
November 26, 2025116.5116.53116.53116.57116.4565,000
November 25, 2025116.41116.44116.44116.47116.3524,542
November 24, 2025116.4116.41116.41116.46116.3517,800
November 21, 2025116.3116.46116.46116.46116.2961,627
November 20, 2025116.32116.3116.3116.32116.2819,208
November 19, 2025116.3116.28116.28116.33116.2815,149
November 18, 2025116.36116.27116.27116.39116.2722,400
November 17, 2025116.31116.31116.31116.37116.2731,400
November 14, 2025116.25116.25116.25116.31116.2539,237
November 13, 2025116.32116.24116.24116.35116.2452,911
November 12, 2025116.23116.31116.31116.33116.2318,060
November 11, 2025116.36116.26116.26116.36116.2338,547
November 10, 2025116.39116.24116.24116.39116.2356,538
November 07, 2025116.41116.42116.42116.42116.2819,800
November 06, 2025116.44116.41116.41116.44116.2723,900
November 05, 2025116.25116.35116.35116.41116.2535,446
November 04, 2025116.22116.25116.25116.26116.228,025
November 03, 2025116.17116.2116.2116.3116.1753,925
October 31, 2025116.18116.16116.16116.2116.1618,600
October 30, 2025116.21116.17116.17116.21116.1533,547
October 29, 2025116.41116.18116.18116.41116.1684,927
October 28, 2025116.38116.39116.39116.39116.2920,300
October 27, 2025116.24116.36116.36116.37116.2442,100
October 24, 2025116.24116.27116.27116.35116.2439,846
October 23, 2025116.28116.28116.28116.3116.2523,008
October 22, 2025116.36116.23116.23116.36116.2324,822
October 21, 2025116.36116.34116.34116.37116.2721,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved