116.17
-0.01(-0.01%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 116.41 | 116.18 | 116.18 | 116.41 | 116.16 | 84,927 |
| October 28, 2025 | 116.38 | 116.39 | 116.39 | 116.39 | 116.29 | 20,300 |
| October 27, 2025 | 116.24 | 116.36 | 116.36 | 116.37 | 116.24 | 42,100 |
| October 24, 2025 | 116.24 | 116.27 | 116.27 | 116.35 | 116.24 | 39,846 |
| October 23, 2025 | 116.28 | 116.28 | 116.28 | 116.3 | 116.25 | 23,008 |
| October 22, 2025 | 116.36 | 116.23 | 116.23 | 116.36 | 116.23 | 24,822 |
| October 21, 2025 | 116.36 | 116.34 | 116.34 | 116.37 | 116.27 | 21,100 |
| October 20, 2025 | 116.24 | 116.33 | 116.33 | 116.35 | 116.24 | 21,420 |
| October 17, 2025 | 116.3 | 116.32 | 116.32 | 116.32 | 116.21 | 25,900 |
| October 16, 2025 | 116.37 | 116.22 | 116.22 | 116.37 | 116.21 | 36,700 |
| October 15, 2025 | 116.2 | 116.32 | 116.32 | 116.34 | 116.17 | 36,615 |
| October 14, 2025 | 116.21 | 116.21 | 116.21 | 116.29 | 116.13 | 48,600 |
| October 10, 2025 | 116.23 | 116.2 | 116.2 | 116.34 | 116.2 | 29,830 |
| October 09, 2025 | 116.25 | 116.22 | 116.22 | 116.35 | 116.2 | 27,246 |
| October 08, 2025 | 116.32 | 116.34 | 116.34 | 116.36 | 116.26 | 12,600 |
| October 07, 2025 | 116.3 | 116.29 | 116.29 | 116.43 | 116.2 | 35,400 |
| October 06, 2025 | 116.44 | 116.42 | 116.42 | 116.48 | 116.33 | 51,100 |
| October 03, 2025 | 116.45 | 116.59 | 116.59 | 116.59 | 116.4 | 30,496 |
| October 02, 2025 | 116.5 | 116.47 | 116.47 | 116.53 | 116.4 | 32,600 |
| October 01, 2025 | 116.4 | 116.47 | 116.47 | 116.52 | 116.3 | 40,000 |
| September 30, 2025 | 116.32 | 116.34 | 116.34 | 116.4 | 116.3 | 22,348 |
| September 29, 2025 | 116.35 | 116.36 | 116.36 | 116.4 | 116.31 | 20,000 |
| September 26, 2025 | 116.14 | 116.36 | 116.36 | 116.39 | 116.14 | 37,900 |
| September 25, 2025 | 116.1 | 116.27 | 116.27 | 116.27 | 116.09 | 27,624 |
| September 24, 2025 | 116.08 | 116.1 | 116.1 | 116.19 | 116.08 | 14,400 |
| September 23, 2025 | 116.19 | 116.08 | 116.08 | 116.2 | 116.06 | 64,500 |
| September 22, 2025 | 116.09 | 116.26 | 116.26 | 116.26 | 116.06 | 37,211 |
| September 19, 2025 | 116.12 | 116.16 | 116.16 | 116.17 | 116.08 | 23,100 |
| September 18, 2025 | 116.26 | 116.13 | 116.13 | 116.26 | 116.1 | 23,157 |
| September 17, 2025 | 116.16 | 116.31 | 116.31 | 116.31 | 116.01 | 41,327 |
| September 16, 2025 | 116.25 | 116.02 | 116.02 | 116.25 | 116.02 | 33,490 |
| September 15, 2025 | 116.3 | 116.16 | 116.16 | 116.34 | 116.13 | 33,100 |
| September 12, 2025 | 116.23 | 116.28 | 116.28 | 116.34 | 116.13 | 40,598 |
| September 11, 2025 | 116.1 | 116.21 | 116.21 | 116.21 | 116.08 | 30,120 |
| September 10, 2025 | 116.14 | 116.05 | 116.05 | 116.15 | 115.97 | 47,410 |
| September 09, 2025 | 116.03 | 115.98 | 115.98 | 116.09 | 115.96 | 34,413 |
| September 08, 2025 | 116.1 | 116.03 | 116.03 | 116.16 | 115.99 | 34,108 |
| September 05, 2025 | 116 | 116.12 | 116.12 | 116.25 | 116 | 39,533 |
| September 04, 2025 | 116 | 116 | 116 | 116.16 | 115.91 | 50,100 |
| September 03, 2025 | 116.08 | 116.15 | 116.15 | 116.15 | 116.08 | 26,246 |
| September 02, 2025 | 116.19 | 116.11 | 116.11 | 116.23 | 116.1 | 47,000 |
| August 29, 2025 | 116.46 | 116.19 | 116.19 | 116.46 | 116.16 | 54,005 |
| August 28, 2025 | 116.35 | 116.37 | 116.37 | 116.5 | 116.18 | 70,324 |
| August 27, 2025 | 116.54 | 116.36 | 116.36 | 116.54 | 116.27 | 15,039 |
| August 26, 2025 | 116.58 | 116.26 | 116.26 | 116.58 | 116.26 | 29,235 |
| August 25, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | 116.36 | 40,138 |
| August 22, 2025 | 116.69 | 116.45 | 116.45 | 116.69 | 116.37 | 53,900 |
| August 21, 2025 | 116.68 | 116.49 | 116.49 | 116.7 | 116.47 | 35,563 |
| August 20, 2025 | 116.65 | 116.58 | 116.58 | 116.65 | 116.5 | 51,343 |
| August 19, 2025 | 116.5 | 116.67 | 116.67 | 116.72 | 116.42 | 32,014 |
| August 18, 2025 | 116.56 | 116.45 | 116.45 | 116.68 | 116.4 | 56,800 |
| August 15, 2025 | 116.35 | 116.45 | 116.45 | 116.58 | 116.3 | 45,247 |
| August 14, 2025 | 116.34 | 116.25 | 116.25 | 116.37 | 116.2 | 19,127 |
| August 13, 2025 | 116.18 | 116.42 | 116.42 | 116.46 | 116.18 | 58,307 |
| August 12, 2025 | 116.12 | 116.26 | 116.26 | 116.28 | 116.12 | 19,842 |
| August 11, 2025 | 116.16 | 116.28 | 116.28 | 116.28 | 116.1 | 36,901 |
| August 08, 2025 | 116.19 | 116.26 | 116.26 | 116.26 | 116.19 | 27,700 |
| August 07, 2025 | 116.29 | 116.21 | 116.21 | 116.29 | 116.14 | 20,037 |
| August 06, 2025 | 116.23 | 116.25 | 116.25 | 116.25 | 116.05 | 20,303 |
| August 05, 2025 | 116.02 | 116.08 | 116.08 | 116.25 | 116.02 | 55,000 |