Global X Cash Maximizer Corporate Class ETF (HSAV.TO) TSX

Currency In CAD

AD

HSAV.TO Historical Return

If you invested $1000 in Global X - Cash Maximizer - ETF (HSAV.TO) since IPO date, it would be worth $1,180.41 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,167.23, while $1000 invested 1 year ago would be worth $1,013.73. This corresponds to total returns of 18.04%, 16.72%, 1.37%, respectively, with annualized returns of 2.57%, 3.14%, 1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSAV.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026118.2118.1118.1118.2118.0944,592
August 20, 2026118.2118.2118.2118.24118.1816,825
August 19, 2026118.18118.2118.2118.24118.1751,425
August 18, 2026118.18118.17118.17118.19118.1717,566
August 17, 2026118.18118.16118.16118.2118.1524,127
August 14, 2026118.1118.2118.2118.2118.118,860
August 13, 2026118.1118.1118.1118.21118.137,508
August 12, 2026118.23118.09118.09118.23118.0921,674
August 11, 2026118.1118.24118.24118.24118.0428,888
August 10, 2026118.01118.02118.02118.09118.0127,469
August 07, 2026118.08118.1118.1118.14117.9949,654
August 06, 2026118.2118.17118.17118.2118.1416,691
August 05, 2026118.21118.19118.19118.22118.0851,810
August 04, 2026118.16118.26118.26118.27118.1625,529
July 31, 2026118.18118.25118.25118.3118.1421,782
July 30, 2026118.3118.18118.18118.3118.1536,339
July 29, 2026118.3118.27118.27118.3118.2619,315
July 28, 2026118.17118.23118.23118.23118.1615,499
July 27, 2026118.25118.25118.25118.25118.1828,097
July 23, 2026118.2118.14118.14118.2118.1117,261
July 22, 2026118.1118.15118.15118.16118.119,681
July 21, 2026118.23118.14118.14118.23118.1424,873
July 20, 2026118.23118.15118.15118.23118.1524,006
July 17, 2026118.18118.14118.14118.23118.0843,158
July 16, 2026118.21118.2118.2118.26118.1820,481
July 15, 2026118.2118.25118.25118.3118.223,634
July 14, 2026118.08118.21118.21118.4118.0857,946
July 13, 2026118.08118.13118.13118.18118.0827,911
July 10, 2026118.17118.13118.13118.17118.123,305
July 09, 2026118.14118.11118.11118.17118.0919,877
July 08, 2026118.26118.07118.07118.26118.0722,642
July 07, 2026118.19118.3118.3118.3118.1639,965
July 06, 2026118.23118.14118.14118.23118.1432,182
July 03, 2026118.23118.23118.23118.25118.2114,385
July 02, 2026118.23118.23118.23118.28118.1931,037
June 30, 2026118.24118.22118.22118.25118.2211,890
June 29, 2026118.18118.2118.2118.3118.1630,505
June 26, 2026118.31118.31118.31118.34118.1538,984
June 25, 2026118.2118.25118.25118.27118.1915,343
June 24, 2026118.21118.18118.18118.25118.0822,427
June 23, 2026118.12118.13118.13118.22118.0934,939
June 22, 2026118.14118.14118.14118.26118.1363,575
June 19, 2026118.33118.3118.3118.33118.2218,745
June 18, 2026118.28118.3118.3118.37118.2616,251
June 17, 2026118.28118.26118.26118.34118.2523,120
June 16, 2026118.38118.34118.34118.39118.2825,448
June 15, 2026118.34118.38118.38118.4118.2936,253
June 12, 2026118.28118.3118.3118.3118.2228,134
June 11, 2026118.25118.21118.21118.32118.2125,169
June 10, 2026118.27118.28118.28118.37118.2531,131
June 09, 2026118.28118.26118.26118.3118.2538,447
June 08, 2026118.25118.3118.3118.4118.2532,539
June 05, 2026118.3118.25118.25118.34118.2534,099
June 04, 2026118.36118.31118.31118.46118.329,813
June 03, 2026118.38118.3118.3118.38118.324,580
June 02, 2026118.41118.33118.33118.41118.2843,509
June 01, 2026118.44118.35118.35118.46118.1848,243
May 29, 2026118.33118.42118.42118.42118.2961,687
May 28, 2026118.26118.29118.29118.33118.2630,666
May 27, 2026118.2118.3118.3118.3118.131,229
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved