Global X Cash Maximizer Corporate Class ETF (HSAV.TO) TSX

Currency In CAD

HSAV.TO Historical Return

If you invested $1000 in Global X - Cash Maximizer - ETF (HSAV.TO) since IPO date, it would be worth $1,184.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,169.55, while $1000 invested 1 year ago would be worth $1,018.91. This corresponds to total returns of 18.45%, 16.95%, 1.89%, respectively, with annualized returns of 2.54%, 3.18%, 1.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSAV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	118.51	118.57	118.57	118.65	118.51	44,329
November 10, 2026	118.5	118.53	118.53	118.64	118.47	28,427
November 09, 2026	118.51	118.45	118.45	118.51	118.45	37,427
November 06, 2026	118.48	118.47	118.47	118.53	118.41	32,334
November 05, 2026	118.5	118.48	118.48	118.57	118.35	64,680
November 04, 2026	118.41	118.37	118.37	118.47	118.32	42,927
November 03, 2026	118.42	118.4	118.4	118.6	118.4	41,276
November 02, 2026	118.45	118.45	118.45	118.58	118.45	49,816
October 30, 2026	118.59	118.49	118.49	118.63	118.45	75,725
October 29, 2026	118.7	118.62	118.62	118.7	118.58	26,114
October 28, 2026	118.69	118.7	118.7	118.75	118.67	18,348
October 27, 2026	118.7	118.71	118.71	118.76	118.69	10,516
October 26, 2026	118.8	118.71	118.71	118.8	118.65	24,110
October 23, 2026	118.89	118.8	118.8	118.89	118.72	25,343
October 22, 2026	118.92	118.79	118.79	118.92	118.62	22,524
October 21, 2026	118.8	118.72	118.72	118.8	118.71	16,286
October 20, 2026	118.64	118.75	118.75	118.75	118.6	42,050
October 19, 2026	118.66	118.61	118.61	118.69	118.58	46,264
October 16, 2026	118.62	118.66	118.66	118.66	118.6	28,707
October 15, 2026	118.49	118.57	118.57	118.6	118.49	24,878
October 14, 2026	118.53	118.55	118.55	118.55	118.48	39,003
October 13, 2026	118.49	118.49	118.49	118.5	118.46	25,545
October 09, 2026	118.49	118.55	118.55	118.55	118.45	35,996
October 08, 2026	118.4	118.43	118.43	118.46	118.4	29,368
October 07, 2026	118.38	118.48	118.48	118.48	118.38	34,560
October 06, 2026	118.37	118.42	118.42	118.43	118.37	27,724
October 05, 2026	118.4	118.4	118.4	118.41	118.36	38,526
October 02, 2026	118.3	118.43	118.43	118.43	118.3	21,878
October 01, 2026	118.36	118.35	118.35	118.4	118.3	23,560
September 30, 2026	118.34	118.28	118.28	118.34	118.28	21,232
September 29, 2026	118.35	118.28	118.28	118.35	118.25	41,496
September 28, 2026	118.43	118.31	118.31	118.43	118.25	47,244
September 25, 2026	118.35	118.45	118.45	118.45	118.35	12,876
September 24, 2026	118.4	118.4	118.4	118.4	118.34	16,888
September 23, 2026	118.32	118.37	118.37	118.38	118.29	16,341
September 22, 2026	118.39	118.29	118.29	118.4	118.24	36,222
September 21, 2026	118.36	118.4	118.4	118.4	118.31	27,385
September 18, 2026	118.33	118.33	118.33	118.39	118.28	30,965
September 17, 2026	118.39	118.3	118.3	118.4	118.3	15,414
September 16, 2026	118.46	118.39	118.39	118.46	118.35	19,659
September 15, 2026	118.23	118.46	118.46	118.49	118.23	42,676
September 11, 2026	118.27	118.27	118.27	118.35	118.22	18,788
September 10, 2026	118.3	118.37	118.37	118.4	118.26	40,850
September 09, 2026	118.22	118.27	118.27	118.28	118.22	25,429
September 08, 2026	118.23	118.26	118.26	118.27	118.2	23,493
September 04, 2026	118.21	118.26	118.26	118.26	118.21	21,226
September 03, 2026	118.25	118.21	118.21	118.25	118.2	42,881
September 02, 2026	118.23	118.21	118.21	118.25	118.19	42,881
September 01, 2026	118.16	118.21	118.21	118.24	118.16	28,511
August 31, 2026	118.22	118.2	118.2	118.22	118.16	31,139
August 28, 2026	118.2	118.15	118.15	118.2	118.14	21,760
August 27, 2026	118.14	118.16	118.16	118.16	118.14	16,437
August 26, 2026	118.05	118.18	118.18	118.18	118.05	35,501
August 25, 2026	118.12	118.09	118.09	118.18	118.05	48,748
August 24, 2026	118.15	118.05	118.05	118.16	118.03	37,517
August 21, 2026	118.2	118.1	118.1	118.2	118.09	44,592
August 20, 2026	118.2	118.2	118.2	118.24	118.18	16,825
August 19, 2026	118.18	118.2	118.2	118.24	118.17	51,425
August 18, 2026	118.18	118.17	118.17	118.19	118.17	17,566
August 17, 2026	118.18	118.16	118.16	118.2	118.15	24,127