Global X - Cash Maximizer - ETF - HSAV.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	117.19	117.23	117.23	117.31	117.19	34,457
February 19, 2026	117.2	117.18	117.18	117.2	117.16	29,900
February 18, 2026	117.15	117.16	117.16	117.22	117.15	50,434
February 17, 2026	117.09	117.12	117.12	117.16	117.09	38,300
February 13, 2026	117.15	117.08	117.08	117.15	117.06	21,000
February 12, 2026	117.02	117.14	117.14	117.18	117.02	35,600
February 11, 2026	117.02	117.09	117.09	117.15	117.02	30,200
February 10, 2026	117.04	117	117	117.15	116.97	63,800
February 09, 2026	117.03	117.15	117.15	117.15	117	56,100
February 06, 2026	117.09	117.05	117.05	117.1	117.01	29,300
February 05, 2026	117.14	117.03	117.03	117.14	116.97	34,000
February 04, 2026	116.98	117.11	117.11	117.19	116.92	63,268
February 03, 2026	116.99	116.98	116.98	117.06	116.92	29,029
February 02, 2026	117.15	117.06	117.06	117.15	117.01	34,011
January 30, 2026	117.05	117.03	117.03	117.05	116.86	45,600
January 29, 2026	117	116.97	116.97	117.04	116.92	29,800
January 28, 2026	116.95	117	117	117	116.94	27,800
January 27, 2026	116.93	116.91	116.91	117	116.84	35,149
January 26, 2026	116.84	116.93	116.93	117.05	116.8	45,500
January 23, 2026	116.88	116.84	116.84	117.08	116.78	46,946
January 22, 2026	116.99	116.86	116.86	116.99	116.82	63,770
January 21, 2026	117.15	116.93	116.93	117.15	116.93	27,773
January 20, 2026	117.1	117.01	117.01	117.18	117.01	41,720
January 19, 2026	117.12	117.17	117.17	117.2	117.12	30,602
January 16, 2026	117.04	117.14	117.14	117.18	116.91	41,541
January 15, 2026	117.03	116.91	116.91	117.13	116.9	51,467
January 14, 2026	116.82	116.86	116.86	117.04	116.82	19,537
January 13, 2026	117.05	116.82	116.82	117.12	116.81	55,177
January 12, 2026	117.07	117.05	117.05	117.18	117	56,033
January 09, 2026	116.94	116.88	116.88	116.96	116.8	38,000
January 08, 2026	117	116.83	116.83	117	116.83	32,000
January 07, 2026	116.8	116.85	116.85	116.9	116.78	27,843
January 06, 2026	117.05	116.88	116.88	117.05	116.76	43,200
January 05, 2026	117.2	116.87	116.87	117.21	116.68	101,619
January 02, 2026	117.06	117.19	117.19	117.2	116.95	46,700
December 31, 2025	117.1	117.08	117.08	117.11	116.98	34,900
December 30, 2025	117.09	117	117	117.15	116.99	36,029
December 29, 2025	116.85	117.08	117.08	117.1	116.85	41,169
December 23, 2025	116.9	116.83	116.83	116.9	116.8	23,800
December 22, 2025	116.85	116.81	116.81	116.9	116.77	37,622
December 19, 2025	116.85	116.83	116.83	116.89	116.76	16,003
December 18, 2025	116.85	116.75	116.75	116.9	116.7	39,300
December 17, 2025	116.77	116.72	116.72	116.77	116.67	17,913
December 16, 2025	116.55	116.77	116.77	117.03	116.55	83,300
December 15, 2025	116.66	116.57	116.57	116.66	116.55	28,500
December 12, 2025	116.62	116.55	116.55	116.65	116.53	24,996
December 11, 2025	116.56	116.63	116.63	116.63	116.47	32,019
December 10, 2025	116.6	116.46	116.46	116.7	116.46	32,446
December 09, 2025	116.55	116.61	116.61	116.71	116.51	35,300
December 08, 2025	116.55	116.56	116.56	116.63	116.52	38,800
December 05, 2025	116.6	116.63	116.63	116.69	116.57	32,213
December 04, 2025	116.51	116.65	116.65	116.65	116.51	37,081
December 03, 2025	116.6	116.5	116.5	116.6	116.45	45,247
December 02, 2025	116.57	116.53	116.53	116.62	116.41	26,300
December 01, 2025	116.65	116.57	116.57	116.67	116.48	30,103
November 28, 2025	116.59	116.62	116.62	116.66	116.57	25,210
November 27, 2025	116.5	116.57	116.57	116.57	116.44	24,818
November 26, 2025	116.5	116.53	116.53	116.57	116.45	65,000
November 25, 2025	116.41	116.44	116.44	116.47	116.35	24,542
November 24, 2025	116.4	116.41	116.41	116.46	116.35	17,800

Global X - Cash Maximizer - ETF (HSAV.TO) TSX