Global X - Cash Maximizer - ETF (HSAV.TO) TSX

116.34

-0.02(-0.02%)

Updated at September 29 02:31PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025116.14116.36116.36116.39116.1437,900
September 25, 2025116.1116.27116.27116.27116.0927,624
September 24, 2025116.08116.1116.1116.19116.0814,400
September 23, 2025116.19116.08116.08116.2116.0664,500
September 22, 2025116.09116.26116.26116.26116.0637,211
September 19, 2025116.12116.16116.16116.17116.0823,100
September 18, 2025116.26116.13116.13116.26116.123,157
September 17, 2025116.16116.31116.31116.31116.0141,327
September 16, 2025116.25116.02116.02116.25116.0233,490
September 15, 2025116.3116.16116.16116.34116.1333,100
September 12, 2025116.23116.28116.28116.34116.1340,598
September 11, 2025116.1116.21116.21116.21116.0830,120
September 10, 2025116.14116.05116.05116.15115.9747,410
September 09, 2025116.03115.98115.98116.09115.9634,413
September 08, 2025116.1116.03116.03116.16115.9934,108
September 05, 2025116116.12116.12116.2511639,533
September 04, 2025116116116116.16115.9150,100
September 03, 2025116.08116.15116.15116.15116.0826,246
September 02, 2025116.19116.11116.11116.23116.147,000
August 29, 2025116.46116.19116.19116.46116.1654,005
August 28, 2025116.35116.37116.37116.5116.1870,324
August 27, 2025116.54116.36116.36116.54116.2715,039
August 26, 2025116.58116.26116.26116.58116.2629,235
August 25, 2025116.5116.5116.5116.5116.3640,138
August 22, 2025116.69116.45116.45116.69116.3753,900
August 21, 2025116.68116.49116.49116.7116.4735,563
August 20, 2025116.65116.58116.58116.65116.551,343
August 19, 2025116.5116.67116.67116.72116.4232,014
August 18, 2025116.56116.45116.45116.68116.456,800
August 15, 2025116.35116.45116.45116.58116.345,247
August 14, 2025116.34116.25116.25116.37116.219,127
August 13, 2025116.18116.42116.42116.46116.1858,307
August 12, 2025116.12116.26116.26116.28116.1219,842
August 11, 2025116.16116.28116.28116.28116.136,901
August 08, 2025116.19116.26116.26116.26116.1927,700
August 07, 2025116.29116.21116.21116.29116.1420,037
August 06, 2025116.23116.25116.25116.25116.0520,303
August 05, 2025116.02116.08116.08116.25116.0255,000
August 01, 2025115.99116.05116.05116.15115.9925,649
July 31, 2025116.06116.06116.06116.06115.9116,200
July 30, 2025116.06116116116.07115.9518,400
July 29, 2025115.95115.96115.96116.03115.8542,600
July 28, 2025116.15115.96115.96116.15115.844,000
July 25, 2025115.87115.96115.96115.96115.7727,481
July 24, 2025115.89115.75115.75115.9115.7235,168
July 23, 2025115.79115.81115.81115.91115.7541,200
July 22, 2025115.8115.78115.78115.8115.6924,800
July 21, 2025115.83115.74115.74115.83115.5634,300
July 18, 2025115.65115.67115.67115.85115.6536,178
July 17, 2025115.72115.75115.75115.75115.6725,413
July 16, 2025115.67115.65115.65115.67115.5324,700
July 15, 2025115.68115.58115.58115.68115.5823,600
July 14, 2025115.6115.68115.68115.72115.641,700
July 11, 2025115.64115.66115.66115.66115.629,229
July 10, 2025115.61115.55115.55115.62115.526,900
July 09, 2025115.49115.61115.61115.64115.4836,800
July 08, 2025115.5115.5115.5115.53115.4635,624
July 07, 2025115.45115.5115.5115.5115.4283,039
July 04, 2025115.45115.45115.45115.49115.4340,773
July 03, 2025115.45115.48115.48115.48115.4226,717
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved