Global X Cash Maximizer Corporate Class ETF (HSAV.TO) TSX

118.33

-0.02(-0.02%)

Updated at June 02 03:59PM

Currency In CAD

HSAV.TO Historical Return

If you invested $1000 in Global X - Cash Maximizer - ETF (HSAV.TO) since IPO date, it would be worth $1,182.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,171.12, while $1000 invested 1 year ago would be worth $1,027.26. This corresponds to total returns of 18.27%, 17.11%, 2.73%, respectively, with annualized returns of 2.69%, 3.21%, 2.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSAV.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026118.41118.33118.33118.41118.2843,509
June 01, 2026118.44118.35118.35118.46118.1848,243
May 29, 2026118.33118.42118.42118.42118.2961,687
May 28, 2026118.26118.29118.29118.33118.2630,666
May 27, 2026118.2118.3118.3118.3118.131,229
May 26, 2026118.02118.03118.03118.2611856,847
May 25, 2026118.35118.16118.16118.35118.0763,183
May 22, 2026118.47118.39118.39118.47118.2149,328
May 21, 2026118.34118.48118.48118.48118.328,544
May 20, 2026118.26118.32118.32118.34118.2415,340
May 19, 2026118.46118.3118.3118.46118.2248,783
May 15, 2026118.46118.46118.46118.46118.3140,041
May 14, 2026118.3118.44118.44118.46118.273,638
May 13, 2026118.17118.23118.23118.35118.1740,311
May 12, 2026118.26118.23118.23118.26118.1655,368
May 11, 2026118.36118.31118.31118.42118.2936,193
May 08, 2026118.4118.33118.33118.4118.1847,762
May 07, 2026118.19118.28118.28118.36118.1534,112
May 06, 2026118.25118.22118.22118.28118.144,447
May 05, 2026118.17118.27118.27118.27118.1538,357
May 04, 2026118.16118.12118.12118.3118.0644,884
May 01, 2026118.14118.29118.29118.29118.0633,864
April 30, 2026118.14118.06118.06118.19117.9944,425
April 29, 2026118.26118.09118.09118.26117.9650,613
April 28, 2026118.12118.15118.15118.3118.1237,671
April 27, 2026118.16118.24118.24118.27118.1634,800
April 24, 2026118.31118.28118.28118.31118.1635,219
April 23, 2026118.16118.38118.38118.3811876,955
April 22, 2026118.22118.2118.2118.22118.1234,889
April 21, 2026118.32118.18118.18118.32118.133,541
April 20, 2026118.25118.23118.23118.32118.149,891
April 17, 2026118.35118.25118.25118.39118.0748,647
April 16, 2026118.51118.36118.36118.65118.3646,988
April 15, 2026118.52118.51118.51118.54118.3837,102
April 14, 2026118.38118.43118.43118.43118.2968,200
April 13, 2026118.42118.4118.4118.42118.2878,577
April 10, 2026118.4118.42118.42118.54118.2161,044
April 09, 2026118.37118.4118.4118.43118.3144,434
April 08, 2026118.37118.33118.33118.44118.3136,867
April 07, 2026118.43118.32118.32118.44118.2161,739
April 06, 2026118.3118.43118.43118.44118.2761,026
April 02, 2026118.31118.3118.3118.75118.2364,747
April 01, 2026118.42118.44118.44118.44118.2672,955
March 31, 2026118.45118.4118.4118.46118.359,628
March 30, 2026118.37118.34118.34118.7118.2569,352
March 27, 2026118.06118.37118.37118.43118.0662,471
March 26, 2026118.07118.28118.28118.33117.955,655
March 25, 2026118.25118.12118.12118.38118.143,720
March 24, 2026118.2118.25118.25118.3117.8963,939
March 23, 2026118.04118.05118.05118.29117.9992,032
March 20, 2026118.17118.04118.04118.17118.0258,629
March 19, 2026118118.26118.26118.28117.9652,869
March 18, 2026118118118118117.8633,439
March 17, 2026117.9117.94117.94117.99117.8240,522
March 16, 2026117.78117.88117.88117.94117.758,167
March 13, 2026117.7117.76117.76117.89117.641,640
March 12, 2026117.56117.63117.63117.7117.5464,586
March 11, 2026117.42117.5117.5117.51117.4245,330
March 10, 2026117.54117.45117.45117.54117.3826,168
March 09, 2026117.5117.5117.5117.54117.4232,044
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved