Global X - Cash Maximizer - ETF - HSAV.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	116	116.12	116.12	116.25	116	39,533
September 04, 2025	116	116	116	116.16	115.91	50,100
September 03, 2025	116.08	116.15	116.15	116.15	116.08	26,246
September 02, 2025	116.19	116.11	116.11	116.23	116.1	47,000
August 29, 2025	116.46	116.19	116.19	116.46	116.16	54,005
August 28, 2025	116.35	116.37	116.37	116.5	116.18	70,324
August 27, 2025	116.54	116.36	116.36	116.54	116.27	15,039
August 26, 2025	116.58	116.26	116.26	116.58	116.26	29,235
August 25, 2025	116.5	116.5	116.5	116.5	116.36	40,138
August 22, 2025	116.69	116.45	116.45	116.69	116.37	53,900
August 21, 2025	116.68	116.49	116.49	116.7	116.47	35,563
August 20, 2025	116.65	116.58	116.58	116.65	116.5	51,343
August 19, 2025	116.5	116.67	116.67	116.72	116.42	32,014
August 18, 2025	116.56	116.45	116.45	116.68	116.4	56,800
August 15, 2025	116.35	116.45	116.45	116.58	116.3	45,247
August 14, 2025	116.34	116.25	116.25	116.37	116.2	19,127
August 13, 2025	116.18	116.42	116.42	116.46	116.18	58,307
August 12, 2025	116.12	116.26	116.26	116.28	116.12	19,842
August 11, 2025	116.16	116.28	116.28	116.28	116.1	36,901
August 08, 2025	116.19	116.26	116.26	116.26	116.19	27,700
August 07, 2025	116.29	116.21	116.21	116.29	116.14	20,037
August 06, 2025	116.23	116.25	116.25	116.25	116.05	20,303
August 05, 2025	116.02	116.08	116.08	116.25	116.02	55,000
August 01, 2025	115.99	116.05	116.05	116.15	115.99	25,649
July 31, 2025	116.06	116.06	116.06	116.06	115.91	16,200
July 30, 2025	116.06	116	116	116.07	115.95	18,400
July 29, 2025	115.95	115.96	115.96	116.03	115.85	42,600
July 28, 2025	116.15	115.96	115.96	116.15	115.8	44,000
July 25, 2025	115.87	115.96	115.96	115.96	115.77	27,481
July 24, 2025	115.89	115.75	115.75	115.9	115.72	35,168
July 23, 2025	115.79	115.81	115.81	115.91	115.75	41,200
July 22, 2025	115.8	115.78	115.78	115.8	115.69	24,800
July 21, 2025	115.83	115.74	115.74	115.83	115.56	34,300
July 18, 2025	115.65	115.67	115.67	115.85	115.65	36,178
July 17, 2025	115.72	115.75	115.75	115.75	115.67	25,413
July 16, 2025	115.67	115.65	115.65	115.67	115.53	24,700
July 15, 2025	115.68	115.58	115.58	115.68	115.58	23,600
July 14, 2025	115.6	115.68	115.68	115.72	115.6	41,700
July 11, 2025	115.64	115.66	115.66	115.66	115.6	29,229
July 10, 2025	115.61	115.55	115.55	115.62	115.5	26,900
July 09, 2025	115.49	115.61	115.61	115.64	115.48	36,800
July 08, 2025	115.5	115.5	115.5	115.53	115.46	35,624
July 07, 2025	115.45	115.5	115.5	115.5	115.42	83,039
July 04, 2025	115.45	115.45	115.45	115.49	115.43	40,773
July 03, 2025	115.45	115.48	115.48	115.48	115.42	26,717
July 02, 2025	115.46	115.45	115.45	115.46	115.39	59,942
June 30, 2025	115.39	115.43	115.43	115.44	115.39	17,800
June 27, 2025	115.37	115.42	115.42	115.45	115.35	24,400
June 26, 2025	115.43	115.44	115.44	115.48	115.37	20,900
June 25, 2025	115.38	115.48	115.48	115.48	115.38	22,355
June 24, 2025	115.37	115.37	115.37	115.45	115.37	25,400
June 23, 2025	115.4	115.39	115.39	115.45	115.36	23,900
June 20, 2025	115.41	115.48	115.48	115.48	115.37	27,400
June 19, 2025	115.36	115.41	115.41	115.47	115.32	34,000
June 18, 2025	115.4	115.39	115.39	115.43	115.37	43,128
June 17, 2025	115.39	115.4	115.4	115.4	115.33	31,607
June 16, 2025	115.42	115.4	115.4	115.42	115.3	32,200
June 13, 2025	115.34	115.45	115.45	115.45	115.3	29,307
June 12, 2025	115.25	115.33	115.33	115.33	115.22	24,408
June 11, 2025	115.28	115.22	115.22	115.28	115.21	42,044

Global X - Cash Maximizer - ETF (HSAV.TO) TSX