116.45
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 116.35 | 116.45 | 116.45 | 116.58 | 116.3 | 45,247 |
| August 14, 2025 | 116.34 | 116.25 | 116.25 | 116.37 | 116.2 | 19,127 |
| August 13, 2025 | 116.18 | 116.42 | 116.42 | 116.46 | 116.18 | 58,307 |
| August 12, 2025 | 116.12 | 116.26 | 116.26 | 116.28 | 116.12 | 19,842 |
| August 11, 2025 | 116.16 | 116.28 | 116.28 | 116.28 | 116.1 | 36,901 |
| August 08, 2025 | 116.19 | 116.26 | 116.26 | 116.26 | 116.19 | 27,700 |
| August 07, 2025 | 116.29 | 116.21 | 116.21 | 116.29 | 116.14 | 20,037 |
| August 06, 2025 | 116.23 | 116.25 | 116.25 | 116.25 | 116.05 | 20,303 |
| August 05, 2025 | 116.02 | 116.08 | 116.08 | 116.25 | 116.02 | 55,000 |
| August 01, 2025 | 115.99 | 116.05 | 116.05 | 116.15 | 115.99 | 25,649 |
| July 31, 2025 | 116.06 | 116.06 | 116.06 | 116.06 | 115.91 | 16,200 |
| July 30, 2025 | 116.06 | 116 | 116 | 116.07 | 115.95 | 18,400 |
| July 29, 2025 | 115.95 | 115.96 | 115.96 | 116.03 | 115.85 | 42,600 |
| July 28, 2025 | 116.15 | 115.96 | 115.96 | 116.15 | 115.8 | 44,000 |
| July 25, 2025 | 115.87 | 115.96 | 115.96 | 115.96 | 115.77 | 27,481 |
| July 24, 2025 | 115.89 | 115.75 | 115.75 | 115.9 | 115.72 | 35,168 |
| July 23, 2025 | 115.79 | 115.81 | 115.81 | 115.91 | 115.75 | 41,200 |
| July 22, 2025 | 115.8 | 115.78 | 115.78 | 115.8 | 115.69 | 24,800 |
| July 21, 2025 | 115.83 | 115.74 | 115.74 | 115.83 | 115.56 | 34,300 |
| July 18, 2025 | 115.65 | 115.67 | 115.67 | 115.85 | 115.65 | 36,178 |
| July 17, 2025 | 115.72 | 115.75 | 115.75 | 115.75 | 115.67 | 25,413 |
| July 16, 2025 | 115.67 | 115.65 | 115.65 | 115.67 | 115.53 | 24,700 |
| July 15, 2025 | 115.68 | 115.58 | 115.58 | 115.68 | 115.58 | 23,600 |
| July 14, 2025 | 115.6 | 115.68 | 115.68 | 115.72 | 115.6 | 41,700 |
| July 11, 2025 | 115.64 | 115.66 | 115.66 | 115.66 | 115.6 | 29,229 |
| July 10, 2025 | 115.61 | 115.55 | 115.55 | 115.62 | 115.5 | 26,900 |
| July 09, 2025 | 115.49 | 115.61 | 115.61 | 115.64 | 115.48 | 36,800 |
| July 08, 2025 | 115.5 | 115.5 | 115.5 | 115.53 | 115.46 | 35,624 |
| July 07, 2025 | 115.45 | 115.5 | 115.5 | 115.5 | 115.42 | 83,039 |
| July 04, 2025 | 115.45 | 115.45 | 115.45 | 115.49 | 115.43 | 40,773 |
| July 03, 2025 | 115.45 | 115.48 | 115.48 | 115.48 | 115.42 | 26,717 |
| July 02, 2025 | 115.46 | 115.45 | 115.45 | 115.46 | 115.39 | 59,942 |
| June 30, 2025 | 115.39 | 115.43 | 115.43 | 115.44 | 115.39 | 17,800 |
| June 27, 2025 | 115.37 | 115.42 | 115.42 | 115.45 | 115.35 | 24,400 |
| June 26, 2025 | 115.43 | 115.44 | 115.44 | 115.48 | 115.37 | 20,900 |
| June 25, 2025 | 115.38 | 115.48 | 115.48 | 115.48 | 115.38 | 22,355 |
| June 24, 2025 | 115.37 | 115.37 | 115.37 | 115.45 | 115.37 | 25,400 |
| June 23, 2025 | 115.4 | 115.39 | 115.39 | 115.45 | 115.36 | 23,900 |
| June 20, 2025 | 115.41 | 115.48 | 115.48 | 115.48 | 115.37 | 27,400 |
| June 19, 2025 | 115.36 | 115.41 | 115.41 | 115.47 | 115.32 | 34,000 |
| June 18, 2025 | 115.4 | 115.39 | 115.39 | 115.43 | 115.37 | 43,128 |
| June 17, 2025 | 115.39 | 115.4 | 115.4 | 115.4 | 115.33 | 31,607 |
| June 16, 2025 | 115.42 | 115.4 | 115.4 | 115.42 | 115.3 | 32,200 |
| June 13, 2025 | 115.34 | 115.45 | 115.45 | 115.45 | 115.3 | 29,307 |
| June 12, 2025 | 115.25 | 115.33 | 115.33 | 115.33 | 115.22 | 24,408 |
| June 11, 2025 | 115.28 | 115.22 | 115.22 | 115.28 | 115.21 | 42,044 |
| June 10, 2025 | 115.24 | 115.25 | 115.25 | 115.28 | 115.22 | 29,324 |
| June 09, 2025 | 115.26 | 115.23 | 115.23 | 115.27 | 115.21 | 32,700 |
| June 06, 2025 | 115.19 | 115.3 | 115.3 | 115.3 | 115.18 | 46,433 |
| June 05, 2025 | 115.16 | 115.19 | 115.19 | 115.2 | 115.16 | 25,005 |
| June 04, 2025 | 115.2 | 115.16 | 115.16 | 115.2 | 115.16 | 33,004 |
| June 03, 2025 | 115.14 | 115.19 | 115.19 | 115.19 | 115.14 | 20,903 |
| June 02, 2025 | 115.18 | 115.15 | 115.15 | 115.18 | 115.12 | 32,200 |
| May 30, 2025 | 115.15 | 115.16 | 115.16 | 115.18 | 115.1 | 63,700 |
| May 29, 2025 | 115.1 | 115.09 | 115.09 | 115.11 | 115.08 | 22,329 |
| May 28, 2025 | 115.12 | 115.07 | 115.07 | 115.14 | 115.07 | 54,700 |
| May 27, 2025 | 115.09 | 115.08 | 115.08 | 115.12 | 115.07 | 36,898 |
| May 26, 2025 | 115.18 | 115.08 | 115.08 | 115.18 | 115.07 | 23,217 |
| May 23, 2025 | 115.09 | 115.18 | 115.18 | 115.2 | 115.08 | 40,804 |
| May 22, 2025 | 115.1 | 115.03 | 115.03 | 115.1 | 115.03 | 17,431 |