Global X - Cash Maximizer - ETF - HSAV.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	116.9	116.83	116.83	116.9	116.8	23,800
December 22, 2025	116.85	116.81	116.81	116.9	116.77	37,622
December 19, 2025	116.85	116.83	116.83	116.89	116.76	16,003
December 18, 2025	116.85	116.75	116.75	116.9	116.7	39,300
December 17, 2025	116.77	116.72	116.72	116.77	116.67	17,913
December 16, 2025	116.55	116.77	116.77	117.03	116.55	83,300
December 15, 2025	116.66	116.57	116.57	116.66	116.55	28,500
December 12, 2025	116.62	116.55	116.55	116.65	116.53	24,996
December 11, 2025	116.56	116.63	116.63	116.63	116.47	32,019
December 10, 2025	116.6	116.46	116.46	116.7	116.46	32,446
December 09, 2025	116.55	116.61	116.61	116.71	116.51	35,300
December 08, 2025	116.55	116.56	116.56	116.63	116.52	38,800
December 05, 2025	116.6	116.63	116.63	116.69	116.57	32,213
December 04, 2025	116.51	116.65	116.65	116.65	116.51	37,081
December 03, 2025	116.6	116.5	116.5	116.6	116.45	45,247
December 02, 2025	116.57	116.53	116.53	116.62	116.41	26,300
December 01, 2025	116.65	116.57	116.57	116.67	116.48	30,103
November 28, 2025	116.59	116.62	116.62	116.66	116.57	25,210
November 27, 2025	116.5	116.57	116.57	116.57	116.44	24,818
November 26, 2025	116.5	116.53	116.53	116.57	116.45	65,000
November 25, 2025	116.41	116.44	116.44	116.47	116.35	24,542
November 24, 2025	116.4	116.41	116.41	116.46	116.35	17,800
November 21, 2025	116.3	116.46	116.46	116.46	116.29	61,627
November 20, 2025	116.32	116.3	116.3	116.32	116.28	19,208
November 19, 2025	116.3	116.28	116.28	116.33	116.28	15,149
November 18, 2025	116.36	116.27	116.27	116.39	116.27	22,400
November 17, 2025	116.31	116.31	116.31	116.37	116.27	31,400
November 14, 2025	116.25	116.25	116.25	116.31	116.25	39,237
November 13, 2025	116.32	116.24	116.24	116.35	116.24	52,911
November 12, 2025	116.23	116.31	116.31	116.33	116.23	18,060
November 11, 2025	116.36	116.26	116.26	116.36	116.23	38,547
November 10, 2025	116.39	116.24	116.24	116.39	116.23	56,538
November 07, 2025	116.41	116.42	116.42	116.42	116.28	19,800
November 06, 2025	116.44	116.41	116.41	116.44	116.27	23,900
November 05, 2025	116.25	116.35	116.35	116.41	116.25	35,446
November 04, 2025	116.22	116.25	116.25	116.26	116.2	28,025
November 03, 2025	116.17	116.2	116.2	116.3	116.17	53,925
October 31, 2025	116.18	116.16	116.16	116.2	116.16	18,600
October 30, 2025	116.21	116.17	116.17	116.21	116.15	33,547
October 29, 2025	116.41	116.18	116.18	116.41	116.16	84,927
October 28, 2025	116.38	116.39	116.39	116.39	116.29	20,300
October 27, 2025	116.24	116.36	116.36	116.37	116.24	42,100
October 24, 2025	116.24	116.27	116.27	116.35	116.24	39,846
October 23, 2025	116.28	116.28	116.28	116.3	116.25	23,008
October 22, 2025	116.36	116.23	116.23	116.36	116.23	24,822
October 21, 2025	116.36	116.34	116.34	116.37	116.27	21,100
October 20, 2025	116.24	116.33	116.33	116.35	116.24	21,420
October 17, 2025	116.3	116.32	116.32	116.32	116.21	25,900
October 16, 2025	116.37	116.22	116.22	116.37	116.21	36,700
October 15, 2025	116.2	116.32	116.32	116.34	116.17	36,615
October 14, 2025	116.21	116.21	116.21	116.29	116.13	48,600
October 10, 2025	116.23	116.2	116.2	116.34	116.2	29,830
October 09, 2025	116.25	116.22	116.22	116.35	116.2	27,246
October 08, 2025	116.32	116.34	116.34	116.36	116.26	12,600
October 07, 2025	116.3	116.29	116.29	116.43	116.2	35,400
October 06, 2025	116.44	116.42	116.42	116.48	116.33	51,100
October 03, 2025	116.45	116.59	116.59	116.59	116.4	30,496
October 02, 2025	116.5	116.47	116.47	116.53	116.4	32,600
October 01, 2025	116.4	116.47	116.47	116.52	116.3	40,000
September 30, 2025	116.32	116.34	116.34	116.4	116.3	22,348

Global X - Cash Maximizer - ETF (HSAV.TO) TSX