HSBC Holdings plc (HSBA.L) LSE

Currency In GBp

AD

HSBA.L Historical Return

If you invested 1000 GBp in HSBC Holdings plc (HSBA.L) 10 years ago, it would be worth 4,631.1 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 5,141.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,634.83 GBp. This corresponds to total returns of 363.11%, 414.17%, 63.48%, respectively, with annualized returns of 16.56%, 38.72%, 63.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSBA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,516.21,518.41,518.41,527.41,505.817.07M
August 20, 20261,497.61,502.61,502.61,512.81,49512.76M
August 19, 20261,514.21,497.21,497.21,531.61,497.216.45M
August 18, 20261,5281,514.61,514.61,5351,514.217.81M
August 17, 20261,540.21,5311,5311,5431,530.210.15M
August 14, 20261,527.81,527.81,527.81,534.41,513.816.13M
August 13, 20261,541.81,525.81,525.81,545.41,519.230.01M
August 12, 20261,5261,537.81,537.81,537.81,519.831.79M
August 11, 20261,5271,524.21,524.21,541.41,52210.47M
August 10, 20261,5321,526.41,526.41,537.61,519.812.74M
August 07, 20261,5211,529.21,529.21,5471,519.630.41M
August 06, 20261,519.61,521.21,521.21,534.61,508.618.44M
August 05, 20261,565.61,510.61,510.61,565.61,474.836.49M
August 04, 20261,5801,584.61,584.61,6101,562.826.5M
August 03, 20261,586.61,597.41,597.41,598.41,582.816.97M
July 31, 20261,592.61,5761,5761,604.41,566.419.17M
July 30, 20261,5501,5871,5871,595.61,54819.47M
July 29, 20261,562.81,547.81,547.81,581.81,542.424.67M
July 28, 20261,5581,548.41,548.41,565.41,533.817.44M
July 27, 20261,561.81,551.21,551.21,5681,548.612.04M
July 24, 20261,5251,552.81,552.81,552.81,52412.68M
July 23, 20261,543.41,5271,5271,545.81,520.213.46M
July 22, 20261,5051,5411,5411,543.11,504.411.95M
July 21, 20261,481.61,509.41,509.41,509.41,47712.73M
July 20, 20261,483.41,480.81,480.81,496.81,474.610.2M
July 17, 20261,3501,492.21,492.21,492.21,35017.16M
July 16, 20261,4871,493.81,493.81,493.81,471.614.8M
July 15, 20261,487.21,479.81,479.81,4891,474.412.81M
July 14, 20261,4661,4901,4901,4991,449.214.82M
July 13, 20261,465.61,4621,4621,471.21,452.614.5M
July 10, 20261,463.81,4711,4711,475.81,456.414.94M
July 09, 20261,4401,456.41,456.41,461.61,434.613.23M
July 08, 20261,4541,4221,4221,454.41,417.420.02M
July 07, 20261,462.61,453.41,453.41,4671,449.614.2M
July 06, 20261,448.61,465.61,465.61,4671,444.3616.6M
July 03, 20261,450.61,4511,4511,454.61,437.89.13M
July 02, 20261,430.81,445.21,445.21,4571,415.422.12M
July 01, 20261,432.21,440.41,440.41,440.61,418.28.98M
June 30, 20261,424.41,430.81,430.81,449.21,418.421.14M
June 29, 20261,4201,423.81,423.81,4351,41615.77M
June 26, 20261,4271,422.61,422.61,438.61,407.611.83M
June 25, 20261,4321,445.41,445.41,451.21,428.614.66M
June 24, 20261,442.81,429.41,429.41,447.81,417.216.56M
June 23, 20261,429.41,445.81,445.81,453.41,42612.74M
June 22, 20261,4351,451.41,451.41,4561,430.213.35M
June 19, 20261,4231,431.61,431.61,653.41,422.664.37M
June 18, 20261,4351,442.41,442.41,442.41,42618.47M
June 17, 20261,413.21,4371,4371,4371,408.818M
June 16, 20261,387.21,409.61,409.61,4181,38422.33M
June 15, 20261,3921,384.61,384.61,3971,37814.47M
June 12, 20261,354.81,372.81,372.81,378.21,346.816.3M
June 11, 20261,310.41,321.81,321.81,334.81,302.414.44M
June 10, 20261,293.81,293.41,293.41,297.21,267.219.82M
June 09, 20261,3671,311.41,311.41,369.81,311.430.83M
June 08, 20261,3561,371.21,371.21,382.21,347.613.78M
June 05, 20261,352.41,360.81,360.81,372.41,341.816.22M
June 04, 20261,3961,3671,3671,400.81,307.626.61M
June 03, 20261,401.81,3921,3921,407.41,386.620.01M
June 02, 20261,386.61,409.81,409.81,414.81,381.621.35M
June 01, 20261,324.21,382.61,382.61,393.81,324.223.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved