HSBC Holdings plc (HSBA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HSBA.L Historical Return
If you invested 1000 GBp in HSBC Holdings plc (HSBA.L) 10 years ago, it would be worth 3,527.33 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,173.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,244.59 GBp. This corresponds to total returns of 252.73%, 317.37%, 24.46%, respectively, with annualized returns of 13.43%, 33.06%, 24.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HSBA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,354 | 1,355.6 | 1,355.6 | 1,360.6 | 1,336.8 | 21.65M |
| November 10, 2026 | 1,354.2 | 1,341.4 | 1,341.4 | 1,362.8 | 1,341.4 | 26.13M |
| November 09, 2026 | 1,305.4 | 1,337.2 | 1,337.2 | 1,337.47 | 1,298.2 | 12.08M |
| November 06, 2026 | 1,307 | 1,304.6 | 1,304.6 | 1,310.8 | 1,290.4 | 18.8M |
| November 05, 2026 | 1,335.4 | 1,307.4 | 1,307.4 | 1,341.2 | 1,286.4 | 18.71M |
| November 04, 2026 | 1,283 | 1,318.2 | 1,318.2 | 1,324.6 | 1,281.6 | 24.56M |
| November 03, 2026 | 1,267.8 | 1,258 | 1,258 | 1,286.21 | 1,258 | 15.28M |
| November 02, 2026 | 1,268 | 1,283.4 | 1,283.4 | 1,288.6 | 1,256.4 | 16.94M |
| October 30, 2026 | 1,292 | 1,277 | 1,277 | 1,292.4 | 1,269 | 16.84M |
| October 29, 2026 | 1,297.2 | 1,292.6 | 1,292.6 | 1,308.6 | 1,289.86 | 28.19M |
| October 28, 2026 | 1,295 | 1,296.6 | 1,296.6 | 1,302 | 1,278.8 | 14.45M |
| October 27, 2026 | 1,301 | 1,291.4 | 1,291.4 | 1,301 | 1,263.6 | 27.09M |
| October 26, 2026 | 1,353.6 | 1,365.4 | 1,365.4 | 1,373 | 1,352.6 | 13.51M |
| October 23, 2026 | 1,366.4 | 1,352 | 1,352 | 1,369.4 | 1,338.6 | 19.37M |
| October 22, 2026 | 1,375 | 1,366.6 | 1,366.6 | 1,386 | 1,363 | 15.1M |
| October 21, 2026 | 1,388 | 1,398.6 | 1,398.6 | 1,405.6 | 1,380.8 | 12.39M |
| October 20, 2026 | 1,385.4 | 1,385.2 | 1,385.2 | 1,392.2 | 1,367.6 | 13.07M |
| October 19, 2026 | 1,418 | 1,397.2 | 1,397.2 | 1,418 | 1,391.2 | 13.64M |
| October 16, 2026 | 1,428 | 1,428 | 1,428 | 1,436.2 | 1,418.8 | 28.51M |
| October 15, 2026 | 1,418.8 | 1,421.2 | 1,421.2 | 1,431.8 | 1,411.4 | 13.55M |
| October 14, 2026 | 1,429.2 | 1,422.6 | 1,422.6 | 1,429.2 | 1,407.2 | 15.66M |
| October 13, 2026 | 1,444.8 | 1,430.8 | 1,430.8 | 1,453.8 | 1,423.6 | 14.72M |
| October 12, 2026 | 1,409 | 1,428.4 | 1,428.4 | 1,429.6 | 1,409 | 14.09M |
| October 09, 2026 | 1,397.2 | 1,395.8 | 1,395.8 | 1,400.6 | 1,386 | 13.33M |
| October 08, 2026 | 1,381.2 | 1,380.6 | 1,380.6 | 1,396.2 | 1,368 | 22.5M |
| October 07, 2026 | 1,457 | 1,408 | 1,408 | 1,466 | 1,408 | 21.99M |
| October 06, 2026 | 1,464.6 | 1,472.2 | 1,472.2 | 1,477.4 | 1,462.4 | 10.79M |
| October 05, 2026 | 1,436 | 1,459 | 1,459 | 1,463.2 | 1,428.6 | 14.3M |
| October 02, 2026 | 1,437.6 | 1,442.2 | 1,442.2 | 1,445 | 1,414.15 | 19.7M |
| October 01, 2026 | 1,480.8 | 1,437 | 1,437 | 1,497.75 | 1,427.6 | 21.55M |
| September 30, 2026 | 1,510.8 | 1,497.6 | 1,497.6 | 1,521.8 | 1,496.4 | 23.12M |
| September 29, 2026 | 1,528.8 | 1,510 | 1,510 | 1,537.8 | 1,507 | 12.8M |
| September 28, 2026 | 1,528.4 | 1,516.4 | 1,516.4 | 1,534 | 1,514.8 | 13.94M |
| September 25, 2026 | 1,515.4 | 1,512.2 | 1,512.2 | 1,523.8 | 1,507.6 | 10.2M |
| September 24, 2026 | 1,503.4 | 1,499.8 | 1,499.8 | 1,515.8 | 1,496.2 | 13.93M |
| September 23, 2026 | 1,526.4 | 1,514.6 | 1,514.6 | 1,529 | 1,511 | 17.01M |
| September 22, 2026 | 1,537 | 1,509.4 | 1,509.4 | 1,538.6 | 1,509.4 | 15.08M |
| September 21, 2026 | 1,530 | 1,533.8 | 1,533.8 | 1,548.06 | 1,527.4 | 10.74M |
| September 18, 2026 | 1,550.4 | 1,512.6 | 1,512.6 | 1,551 | 1,510.2 | 50.04M |
| September 17, 2026 | 1,515.4 | 1,537.4 | 1,537.4 | 1,537.4 | 1,514.4 | 15.46M |
| September 16, 2026 | 1,515 | 1,507.8 | 1,507.8 | 1,527.8 | 1,505.2 | 17.5M |
| September 15, 2026 | 1,528.8 | 1,503.8 | 1,503.8 | 1,533 | 1,500.6 | 21.65M |
| September 11, 2026 | 1,534 | 1,552.6 | 1,552.6 | 1,560.14 | 1,533 | 9.11M |
| September 10, 2026 | 1,549.2 | 1,529 | 1,529 | 1,554.8 | 1,515.8 | 16.96M |
| September 09, 2026 | 1,563 | 1,549.2 | 1,549.2 | 1,565.6 | 1,530.6 | 12.13M |
| September 08, 2026 | 1,567.2 | 1,574.8 | 1,574.8 | 1,576 | 1,550.6 | 12.78M |
| September 07, 2026 | 1,580 | 1,579 | 1,579 | 1,585 | 1,572.2 | 11.28M |
| September 04, 2026 | 1,565 | 1,580.2 | 1,580.2 | 1,581.8 | 1,553.8 | 15.4M |
| September 03, 2026 | 1,551 | 1,563.6 | 1,563.6 | 1,568.4 | 1,539 | 15.67M |
| September 02, 2026 | 1,529.6 | 1,545.2 | 1,545.2 | 1,550.4 | 1,525.8 | 19.54M |
| September 01, 2026 | 1,515.8 | 1,533.4 | 1,533.4 | 1,536.4 | 1,501.2 | 26.18M |
| August 28, 2026 | 1,522 | 1,528.4 | 1,528.4 | 1,531.2 | 1,515.2 | 20.66M |
| August 27, 2026 | 1,520 | 1,504 | 1,504 | 1,525.6 | 1,501.2 | 14.76M |
| August 26, 2026 | 1,524.4 | 1,522.2 | 1,522.2 | 1,527 | 1,507.2 | 14.21M |
| August 25, 2026 | 1,533.6 | 1,517 | 1,517 | 1,537.4 | 1,504 | 7.24M |
| August 24, 2026 | 1,506.6 | 1,529 | 1,529 | 1,530 | 1,504.2 | 14.27M |
| August 21, 2026 | 1,516.2 | 1,518.4 | 1,518.4 | 1,527.4 | 1,505.8 | 17.07M |
| August 20, 2026 | 1,497.6 | 1,502.6 | 1,502.6 | 1,512.8 | 1,495 | 12.76M |
| August 19, 2026 | 1,514.2 | 1,497.2 | 1,497.2 | 1,531.6 | 1,497.2 | 16.45M |
| August 18, 2026 | 1,528 | 1,514.6 | 1,514.6 | 1,535 | 1,514.2 | 17.81M |
AD
