HSBC Holdings plc (HSBA.L) LSE
1,397.60
-12.2(-0.87%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,397.60
-12.2(-0.87%)
Currency In GBp
If you invested 1000 GBp in HSBC Holdings plc (HSBA.L) 10 years ago, it would be worth 5,196.12 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,216.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,663.45 GBp. This corresponds to total returns of 419.61%, 321.66%, 66.35%, respectively, with annualized returns of 17.9%, 33.33%, 66.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,386.6 | 1,409.8 | 1,409.8 | 1,414.8 | 1,381.6 | 21.35M |
| June 01, 2026 | 1,324.2 | 1,382.6 | 1,382.6 | 1,393.8 | 1,324.2 | 23.24M |
| May 29, 2026 | 1,383.4 | 1,393.6 | 1,393.6 | 1,402.8 | 1,376.2 | 49.86M |
| May 28, 2026 | 1,382.8 | 1,381 | 1,381 | 1,389 | 1,368.6 | 28.19M |
| May 27, 2026 | 1,394.2 | 1,404 | 1,404 | 1,416.8 | 1,390.2 | 19.21M |
| May 26, 2026 | 1,375.2 | 1,386 | 1,386 | 1,398.08 | 1,372.2 | 17.18M |
| May 22, 2026 | 1,369 | 1,374.2 | 1,374.2 | 1,378 | 1,364.4 | 19.19M |
| May 21, 2026 | 1,346.8 | 1,358 | 1,358 | 1,365.6 | 1,332.8 | 12.52M |
| May 20, 2026 | 1,321.2 | 1,360 | 1,360 | 1,369.2 | 1,316.4 | 21.09M |
| May 19, 2026 | 1,336 | 1,326.8 | 1,326.8 | 1,346.6 | 1,322 | 21.03M |
| May 18, 2026 | 1,316.2 | 1,337.6 | 1,337.6 | 1,346.4 | 1,309.6 | 14.03M |
| May 15, 2026 | 1,330.6 | 1,324 | 1,324 | 1,337.2 | 1,312.8 | 20.68M |
| May 14, 2026 | 1,338 | 1,350 | 1,350 | 1,350 | 1,325.8 | 11.05M |
| May 13, 2026 | 1,335 | 1,339 | 1,339 | 1,339 | 1,311.2 | 11.98M |
| May 12, 2026 | 1,319.4 | 1,318.6 | 1,318.6 | 1,322.8 | 1,305 | 14.72M |
| May 11, 2026 | 1,324.6 | 1,330.4 | 1,330.4 | 1,336 | 1,319.2 | 16.19M |
| May 08, 2026 | 1,311.8 | 1,319.8 | 1,319.8 | 1,326.6 | 1,300 | 15.34M |
| May 07, 2026 | 1,342.4 | 1,322 | 1,322 | 1,347.4 | 1,322 | 19.65M |
| May 06, 2026 | 1,302.4 | 1,343.4 | 1,343.4 | 1,361.8 | 1,302.4 | 19.32M |
| May 05, 2026 | 1,298 | 1,279.8 | 1,279.8 | 1,298.4 | 1,256.2 | 32.21M |
| May 01, 2026 | 1,344 | 1,359.4 | 1,359.4 | 1,359.5 | 1,337.4 | 14.32M |
| April 30, 2026 | 1,328.2 | 1,349 | 1,349 | 1,354.4 | 1,319.4 | 25.55M |
| April 29, 2026 | 1,331.2 | 1,331 | 1,331 | 1,341 | 1,326.6 | 16.88M |
| April 28, 2026 | 1,332.8 | 1,332.2 | 1,332.2 | 1,338.4 | 1,320 | 13.76M |
| April 27, 2026 | 1,323 | 1,320.2 | 1,320.2 | 1,335 | 1,317 | 11.23M |
| April 24, 2026 | 1,327.6 | 1,321 | 1,321 | 1,339 | 1,315.2 | 14.71M |
| April 23, 2026 | 1,335.8 | 1,338 | 1,338 | 1,343 | 1,325.4 | 16.17M |
| April 22, 2026 | 1,357.6 | 1,342.4 | 1,342.4 | 1,363.8 | 1,342.4 | 12.19M |
| April 21, 2026 | 1,354.4 | 1,354.6 | 1,354.6 | 1,367.8 | 1,349.4 | 13.15M |
| April 20, 2026 | 1,348 | 1,349.6 | 1,349.6 | 1,356 | 1,341.6 | 16.07M |
| April 17, 2026 | 1,339.8 | 1,365.2 | 1,365.2 | 1,365.4 | 1,332.2 | 17.46M |
| April 16, 2026 | 1,341.4 | 1,338.2 | 1,338.2 | 1,351.6 | 1,335.6 | 14.99M |
| April 15, 2026 | 1,340.2 | 1,339.4 | 1,339.4 | 1,345.2 | 1,332.8 | 15.72M |
| April 14, 2026 | 1,332.4 | 1,344.8 | 1,344.8 | 1,344.8 | 1,325.6 | 19.98M |
| April 13, 2026 | 1,320.8 | 1,332.4 | 1,332.4 | 1,333.4 | 1,317.2 | 16.71M |
| April 10, 2026 | 1,335.8 | 1,340.2 | 1,340.2 | 1,348 | 1,328.2 | 27.51M |
| April 09, 2026 | 1,332 | 1,333.6 | 1,333.6 | 1,335.6 | 1,322.4 | 18.92M |
| April 08, 2026 | 1,318 | 1,334.8 | 1,334.8 | 1,359.2 | 1,209 | 36.09M |
| April 07, 2026 | 1,278.2 | 1,267.4 | 1,267.4 | 1,284.8 | 1,257.37 | 13.18M |
| April 02, 2026 | 1,251 | 1,272.8 | 1,272.8 | 1,280 | 1,244 | 21.37M |
| April 01, 2026 | 1,251.6 | 1,286.6 | 1,286.6 | 1,286.6 | 1,251.2 | 30.95M |
| March 31, 2026 | 1,203.2 | 1,221.6 | 1,221.6 | 1,232 | 1,201.2 | 26.03M |
| March 30, 2026 | 1,184 | 1,212 | 1,212 | 1,214.4 | 1,181.6 | 25.28M |
| March 27, 2026 | 1,200.2 | 1,200 | 1,200 | 1,203 | 1,185 | 18.69M |
| March 26, 2026 | 1,200 | 1,197.6 | 1,197.6 | 1,208 | 1,191.4 | 27.44M |
| March 25, 2026 | 1,193.4 | 1,211.4 | 1,211.4 | 1,242.58 | 1,187.4 | 26.62M |
| March 24, 2026 | 1,174 | 1,181.4 | 1,181.4 | 1,183.6 | 1,159.8 | 23.76M |
| March 23, 2026 | 1,145.2 | 1,183 | 1,183 | 1,200 | 1,119 | 34.45M |
| March 20, 2026 | 1,183 | 1,144.2 | 1,144.2 | 1,189.2 | 1,144.2 | 70.32M |
| March 19, 2026 | 1,198 | 1,171.6 | 1,171.6 | 1,200.4 | 1,158.4 | 21.99M |
| March 18, 2026 | 1,225 | 1,209.2 | 1,209.2 | 1,230.2 | 1,202.8 | 22.54M |
| March 17, 2026 | 1,199.8 | 1,207.2 | 1,207.2 | 1,216.8 | 1,191.8 | 17.99M |
| March 16, 2026 | 1,192 | 1,196 | 1,195.8 | 1,206.6 | 1,177 | 12.77M |
| March 13, 2026 | 1,170 | 1,180.4 | 1,180.4 | 1,198 | 1,167.6 | 50.21M |
| March 12, 2026 | 1,234.6 | 1,195.8 | 1,195.8 | 1,234.6 | 1,180 | 27.99M |
| March 11, 2026 | 1,263 | 1,272.8 | 1,239.09 | 1,281 | 1,262 | 39.6M |
| March 10, 2026 | 1,289.2 | 1,280 | 1,246.1 | 1,297.6 | 1,267.7 | 22.4M |
| March 09, 2026 | 1,239.4 | 1,251 | 1,217.87 | 1,253 | 1,221.4 | 27.02M |
| March 06, 2026 | 1,288.8 | 1,245 | 1,212.02 | 1,293 | 1,237.06 | 21.1M |
| March 05, 2026 | 1,292.4 | 1,278.8 | 1,244.93 | 1,313.4 | 1,273 | 25.16M |