If you invested 1000 GBp in HSBC Holdings plc (HSBA.L) 10 years ago, it would be worth 4,539.5 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 5,463.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,587.23 GBp. This corresponds to total returns of 353.95%, 446.36%, 58.72%, respectively, with annualized returns of 16.33%, 40.47%, 58.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,549.2 | 1,529 | 1,529 | 1,554.8 | 1,515.8 | 16.96M |
| September 09, 2026 | 1,563 | 1,549.2 | 1,549.2 | 1,565.6 | 1,530.6 | 12.13M |
| September 08, 2026 | 1,567.2 | 1,574.8 | 1,574.8 | 1,576 | 1,550.6 | 12.78M |
| September 07, 2026 | 1,580 | 1,579 | 1,579 | 1,585 | 1,572.2 | 11.28M |
| September 04, 2026 | 1,565 | 1,580.2 | 1,580.2 | 1,581.8 | 1,553.8 | 15.4M |
| September 03, 2026 | 1,551 | 1,563.6 | 1,563.6 | 1,568.4 | 1,539 | 15.67M |
| September 02, 2026 | 1,529.6 | 1,545.2 | 1,545.2 | 1,550.4 | 1,525.8 | 19.54M |
| September 01, 2026 | 1,515.8 | 1,533.4 | 1,533.4 | 1,536.4 | 1,501.2 | 26.18M |
| August 28, 2026 | 1,522 | 1,528.4 | 1,528.4 | 1,531.2 | 1,515.2 | 20.66M |
| August 27, 2026 | 1,520 | 1,504 | 1,504 | 1,525.6 | 1,501.2 | 14.76M |
| August 26, 2026 | 1,524.4 | 1,522.2 | 1,522.2 | 1,527 | 1,507.2 | 14.21M |
| August 25, 2026 | 1,533.6 | 1,517 | 1,517 | 1,537.4 | 1,504 | 7.24M |
| August 24, 2026 | 1,506.6 | 1,529 | 1,529 | 1,530 | 1,504.2 | 14.27M |
| August 21, 2026 | 1,516.2 | 1,518.4 | 1,518.4 | 1,527.4 | 1,505.8 | 17.07M |
| August 20, 2026 | 1,497.6 | 1,502.6 | 1,502.6 | 1,512.8 | 1,495 | 12.76M |
| August 19, 2026 | 1,514.2 | 1,497.2 | 1,497.2 | 1,531.6 | 1,497.2 | 16.45M |
| August 18, 2026 | 1,528 | 1,514.6 | 1,514.6 | 1,535 | 1,514.2 | 17.81M |
| August 17, 2026 | 1,540.2 | 1,531 | 1,531 | 1,543 | 1,530.2 | 10.15M |
| August 14, 2026 | 1,527.8 | 1,527.8 | 1,527.8 | 1,534.4 | 1,513.8 | 16.13M |
| August 13, 2026 | 1,541.8 | 1,525.8 | 1,525.8 | 1,545.4 | 1,519.2 | 30.01M |
| August 12, 2026 | 1,526 | 1,537.8 | 1,537.8 | 1,537.8 | 1,519.8 | 31.79M |
| August 11, 2026 | 1,527 | 1,524.2 | 1,524.2 | 1,541.4 | 1,522 | 10.47M |
| August 10, 2026 | 1,532 | 1,526.4 | 1,526.4 | 1,537.6 | 1,519.8 | 12.74M |
| August 07, 2026 | 1,521 | 1,529.2 | 1,529.2 | 1,547 | 1,519.6 | 30.41M |
| August 06, 2026 | 1,519.6 | 1,521.2 | 1,521.2 | 1,534.6 | 1,508.6 | 18.44M |
| August 05, 2026 | 1,565.6 | 1,510.6 | 1,510.6 | 1,565.6 | 1,474.8 | 36.49M |
| August 04, 2026 | 1,580 | 1,584.6 | 1,584.6 | 1,610 | 1,562.8 | 26.5M |
| August 03, 2026 | 1,586.6 | 1,597.4 | 1,597.4 | 1,598.4 | 1,582.8 | 16.97M |
| July 31, 2026 | 1,592.6 | 1,576 | 1,576 | 1,604.4 | 1,566.4 | 19.17M |
| July 30, 2026 | 1,550 | 1,587 | 1,587 | 1,595.6 | 1,548 | 19.47M |
| July 29, 2026 | 1,562.8 | 1,547.8 | 1,547.8 | 1,581.8 | 1,542.4 | 24.67M |
| July 28, 2026 | 1,558 | 1,548.4 | 1,548.4 | 1,565.4 | 1,533.8 | 17.44M |
| July 27, 2026 | 1,561.8 | 1,551.2 | 1,551.2 | 1,568 | 1,548.6 | 12.04M |
| July 24, 2026 | 1,525 | 1,552.8 | 1,552.8 | 1,552.8 | 1,524 | 12.68M |
| July 23, 2026 | 1,543.4 | 1,527 | 1,527 | 1,545.8 | 1,520.2 | 13.46M |
| July 22, 2026 | 1,505 | 1,541 | 1,541 | 1,543.1 | 1,504.4 | 11.95M |
| July 21, 2026 | 1,481.6 | 1,509.4 | 1,509.4 | 1,509.4 | 1,477 | 12.73M |
| July 20, 2026 | 1,483.4 | 1,480.8 | 1,480.8 | 1,496.8 | 1,474.6 | 10.2M |
| July 17, 2026 | 1,350 | 1,492.2 | 1,492.2 | 1,492.2 | 1,350 | 17.16M |
| July 16, 2026 | 1,487 | 1,493.8 | 1,493.8 | 1,493.8 | 1,471.6 | 14.8M |
| July 15, 2026 | 1,487.2 | 1,479.8 | 1,479.8 | 1,489 | 1,474.4 | 12.81M |
| July 14, 2026 | 1,466 | 1,490 | 1,490 | 1,499 | 1,449.2 | 14.82M |
| July 13, 2026 | 1,465.6 | 1,462 | 1,462 | 1,471.2 | 1,452.6 | 14.5M |
| July 10, 2026 | 1,463.8 | 1,471 | 1,471 | 1,475.8 | 1,456.4 | 14.94M |
| July 09, 2026 | 1,440 | 1,456.4 | 1,456.4 | 1,461.6 | 1,434.6 | 13.23M |
| July 08, 2026 | 1,454 | 1,422 | 1,422 | 1,454.4 | 1,417.4 | 20.02M |
| July 07, 2026 | 1,462.6 | 1,453.4 | 1,453.4 | 1,467 | 1,449.6 | 14.2M |
| July 06, 2026 | 1,448.6 | 1,465.6 | 1,465.6 | 1,467 | 1,444.36 | 16.6M |
| July 03, 2026 | 1,450.6 | 1,451 | 1,451 | 1,454.6 | 1,437.8 | 9.13M |
| July 02, 2026 | 1,430.8 | 1,445.2 | 1,445.2 | 1,457 | 1,415.4 | 22.12M |
| July 01, 2026 | 1,432.2 | 1,440.4 | 1,440.4 | 1,440.6 | 1,418.2 | 8.98M |
| June 30, 2026 | 1,424.4 | 1,430.8 | 1,430.8 | 1,449.2 | 1,418.4 | 21.14M |
| June 29, 2026 | 1,420 | 1,423.8 | 1,423.8 | 1,435 | 1,416 | 15.77M |
| June 26, 2026 | 1,427 | 1,422.6 | 1,422.6 | 1,438.6 | 1,407.6 | 11.83M |
| June 25, 2026 | 1,432 | 1,445.4 | 1,445.4 | 1,451.2 | 1,428.6 | 14.66M |
| June 24, 2026 | 1,442.8 | 1,429.4 | 1,429.4 | 1,447.8 | 1,417.2 | 16.56M |
| June 23, 2026 | 1,429.4 | 1,445.8 | 1,445.8 | 1,453.4 | 1,426 | 12.74M |
| June 22, 2026 | 1,435 | 1,451.4 | 1,451.4 | 1,456 | 1,430.2 | 13.35M |
| June 19, 2026 | 1,423 | 1,431.6 | 1,431.6 | 1,653.4 | 1,422.6 | 64.37M |
| June 18, 2026 | 1,435 | 1,442.4 | 1,442.4 | 1,442.4 | 1,426 | 18.47M |