HSBC Holdings plc (HSBA.L) LSE

Currency In GBp

AD

HSBA.L Historical Return

If you invested 1000 GBp in HSBC Holdings plc (HSBA.L) 10 years ago, it would be worth 5,405.79 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,642.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,758.61 GBp. This corresponds to total returns of 440.58%, 364.3%, 75.86%, respectively, with annualized returns of 18.37%, 35.92%, 75.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSBA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,4351,451.41,451.41,4561,430.213.35M
June 19, 20261,4231,431.61,431.61,653.41,422.664.37M
June 18, 20261,4351,442.41,442.41,442.41,42618.47M
June 17, 20261,413.21,4371,4371,4371,408.818M
June 16, 20261,387.21,409.61,409.61,4181,38422.33M
June 15, 20261,3921,384.61,384.61,3971,37814.47M
June 12, 20261,354.81,372.81,372.81,378.21,346.816.3M
June 11, 20261,310.41,321.81,321.81,334.81,302.414.44M
June 10, 20261,293.81,293.41,293.41,297.21,267.219.82M
June 09, 20261,3671,311.41,311.41,369.81,311.430.83M
June 08, 20261,3561,371.21,371.21,382.21,347.613.78M
June 05, 20261,352.41,360.81,360.81,372.41,341.816.22M
June 04, 20261,3961,3671,3671,400.81,307.626.61M
June 03, 20261,401.81,3921,3921,407.41,386.620.01M
June 02, 20261,386.61,409.81,409.81,414.81,381.621.35M
June 01, 20261,324.21,382.61,382.61,393.81,324.223.24M
May 29, 20261,383.41,393.61,393.61,402.81,376.249.86M
May 28, 20261,382.81,3811,3811,3891,368.628.19M
May 27, 20261,394.21,4041,4041,416.81,390.219.21M
May 26, 20261,375.21,3861,3861,398.081,372.217.18M
May 22, 20261,3691,374.21,374.21,3781,364.419.19M
May 21, 20261,346.81,3581,3581,365.61,332.812.52M
May 20, 20261,321.21,3601,3601,369.21,316.421.09M
May 19, 20261,3361,326.81,326.81,346.61,32221.03M
May 18, 20261,316.21,337.61,337.61,346.41,309.614.03M
May 15, 20261,330.61,3241,3241,337.21,312.820.68M
May 14, 20261,3381,3501,3501,3501,325.811.05M
May 13, 20261,3351,3391,3391,3391,311.211.98M
May 12, 20261,319.41,318.61,318.61,322.81,30514.72M
May 11, 20261,324.61,330.41,330.41,3361,319.216.19M
May 08, 20261,311.81,319.81,319.81,326.61,30015.34M
May 07, 20261,342.41,3221,3221,347.41,32219.65M
May 06, 20261,302.41,343.41,343.41,361.81,302.419.32M
May 05, 20261,2981,279.81,279.81,298.41,256.232.21M
May 01, 20261,3441,359.41,359.41,359.51,337.414.32M
April 30, 20261,328.21,3491,3491,354.41,319.425.55M
April 29, 20261,331.21,3311,3311,3411,326.616.88M
April 28, 20261,332.81,332.21,332.21,338.41,32013.76M
April 27, 20261,3231,320.21,320.21,3351,31711.23M
April 24, 20261,327.61,3211,3211,3391,315.214.71M
April 23, 20261,335.81,3381,3381,3431,325.416.17M
April 22, 20261,357.61,342.41,342.41,363.81,342.412.19M
April 21, 20261,354.41,354.61,354.61,367.81,349.413.15M
April 20, 20261,3481,349.61,349.61,3561,341.616.07M
April 17, 20261,339.81,365.21,365.21,365.41,332.217.46M
April 16, 20261,341.41,338.21,338.21,351.61,335.614.99M
April 15, 20261,340.21,339.41,339.41,345.21,332.815.72M
April 14, 20261,332.41,344.81,344.81,344.81,325.619.98M
April 13, 20261,320.81,332.41,332.41,333.41,317.216.71M
April 10, 20261,335.81,340.21,340.21,3481,328.227.51M
April 09, 20261,3321,333.61,333.61,335.61,322.418.92M
April 08, 20261,3181,334.81,334.81,359.21,20936.09M
April 07, 20261,278.21,267.41,267.41,284.81,257.3713.18M
April 02, 20261,2511,272.81,272.81,2801,24421.37M
April 01, 20261,251.61,286.61,286.61,286.61,251.230.95M
March 31, 20261,203.21,221.61,221.61,2321,201.226.03M
March 30, 20261,1841,2121,2121,214.41,181.625.28M
March 27, 20261,200.21,2001,2001,2031,18518.69M
March 26, 20261,2001,197.61,197.61,2081,191.427.44M
March 25, 20261,193.41,211.41,211.41,242.581,187.426.62M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved