If you invested 1000 GBp in HSBC Holdings plc (HSBA.L) 10 years ago, it would be worth 4,654.24 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 5,141.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,623.68 GBp. This corresponds to total returns of 365.42%, 414.17%, 62.37%, respectively, with annualized returns of 16.61%, 38.75%, 62.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,516.2 | 1,518.4 | 1,518.4 | 1,527.4 | 1,505.8 | 17.07M |
| August 20, 2026 | 1,497.6 | 1,502.6 | 1,502.6 | 1,512.8 | 1,495 | 12.76M |
| August 19, 2026 | 1,514.2 | 1,497.2 | 1,497.2 | 1,531.6 | 1,497.2 | 16.45M |
| August 18, 2026 | 1,528 | 1,514.6 | 1,514.6 | 1,535 | 1,514.2 | 17.81M |
| August 17, 2026 | 1,540.2 | 1,531 | 1,531 | 1,543 | 1,530.2 | 10.15M |
| August 14, 2026 | 1,527.8 | 1,527.8 | 1,527.8 | 1,534.4 | 1,513.8 | 16.13M |
| August 13, 2026 | 1,541.8 | 1,525.8 | 1,525.8 | 1,545.4 | 1,519.2 | 30.01M |
| August 12, 2026 | 1,526 | 1,537.8 | 1,537.8 | 1,537.8 | 1,519.8 | 31.79M |
| August 11, 2026 | 1,527 | 1,524.2 | 1,524.2 | 1,541.4 | 1,522 | 10.47M |
| August 10, 2026 | 1,532 | 1,526.4 | 1,526.4 | 1,537.6 | 1,519.8 | 12.74M |
| August 07, 2026 | 1,521 | 1,529.2 | 1,529.2 | 1,547 | 1,519.6 | 30.41M |
| August 06, 2026 | 1,519.6 | 1,521.2 | 1,521.2 | 1,534.6 | 1,508.6 | 18.44M |
| August 05, 2026 | 1,565.6 | 1,510.6 | 1,510.6 | 1,565.6 | 1,474.8 | 36.49M |
| August 04, 2026 | 1,580 | 1,584.6 | 1,584.6 | 1,610 | 1,562.8 | 26.5M |
| August 03, 2026 | 1,586.6 | 1,597.4 | 1,597.4 | 1,598.4 | 1,582.8 | 16.97M |
| July 31, 2026 | 1,592.6 | 1,576 | 1,576 | 1,604.4 | 1,566.4 | 19.17M |
| July 30, 2026 | 1,550 | 1,587 | 1,587 | 1,595.6 | 1,548 | 19.47M |
| July 29, 2026 | 1,562.8 | 1,547.8 | 1,547.8 | 1,581.8 | 1,542.4 | 24.67M |
| July 28, 2026 | 1,558 | 1,548.4 | 1,548.4 | 1,565.4 | 1,533.8 | 17.44M |
| July 27, 2026 | 1,561.8 | 1,551.2 | 1,551.2 | 1,568 | 1,548.6 | 12.04M |
| July 24, 2026 | 1,525 | 1,552.8 | 1,552.8 | 1,552.8 | 1,524 | 12.68M |
| July 23, 2026 | 1,543.4 | 1,527 | 1,527 | 1,545.8 | 1,520.2 | 13.46M |
| July 22, 2026 | 1,505 | 1,541 | 1,541 | 1,543.1 | 1,504.4 | 11.95M |
| July 21, 2026 | 1,481.6 | 1,509.4 | 1,509.4 | 1,509.4 | 1,477 | 12.73M |
| July 20, 2026 | 1,483.4 | 1,480.8 | 1,480.8 | 1,496.8 | 1,474.6 | 10.2M |
| July 17, 2026 | 1,350 | 1,492.2 | 1,492.2 | 1,492.2 | 1,350 | 17.16M |
| July 16, 2026 | 1,487 | 1,493.8 | 1,493.8 | 1,493.8 | 1,471.6 | 14.8M |
| July 15, 2026 | 1,487.2 | 1,479.8 | 1,479.8 | 1,489 | 1,474.4 | 12.81M |
| July 14, 2026 | 1,466 | 1,490 | 1,490 | 1,499 | 1,449.2 | 14.82M |
| July 13, 2026 | 1,465.6 | 1,462 | 1,462 | 1,471.2 | 1,452.6 | 14.5M |
| July 10, 2026 | 1,463.8 | 1,471 | 1,471 | 1,475.8 | 1,456.4 | 14.94M |
| July 09, 2026 | 1,440 | 1,456.4 | 1,456.4 | 1,461.6 | 1,434.6 | 13.23M |
| July 08, 2026 | 1,454 | 1,422 | 1,422 | 1,454.4 | 1,417.4 | 20.02M |
| July 07, 2026 | 1,462.6 | 1,453.4 | 1,453.4 | 1,467 | 1,449.6 | 14.2M |
| July 06, 2026 | 1,448.6 | 1,465.6 | 1,465.6 | 1,467 | 1,444.36 | 16.6M |
| July 03, 2026 | 1,450.6 | 1,451 | 1,451 | 1,454.6 | 1,437.8 | 9.13M |
| July 02, 2026 | 1,430.8 | 1,445.2 | 1,445.2 | 1,457 | 1,415.4 | 22.12M |
| July 01, 2026 | 1,432.2 | 1,440.4 | 1,440.4 | 1,440.6 | 1,418.2 | 8.98M |
| June 30, 2026 | 1,424.4 | 1,430.8 | 1,430.8 | 1,449.2 | 1,418.4 | 21.14M |
| June 29, 2026 | 1,420 | 1,423.8 | 1,423.8 | 1,435 | 1,416 | 15.77M |
| June 26, 2026 | 1,427 | 1,422.6 | 1,422.6 | 1,438.6 | 1,407.6 | 11.83M |
| June 25, 2026 | 1,432 | 1,445.4 | 1,445.4 | 1,451.2 | 1,428.6 | 14.66M |
| June 24, 2026 | 1,442.8 | 1,429.4 | 1,429.4 | 1,447.8 | 1,417.2 | 16.56M |
| June 23, 2026 | 1,429.4 | 1,445.8 | 1,445.8 | 1,453.4 | 1,426 | 12.74M |
| June 22, 2026 | 1,435 | 1,451.4 | 1,451.4 | 1,456 | 1,430.2 | 13.35M |
| June 19, 2026 | 1,423 | 1,431.6 | 1,431.6 | 1,653.4 | 1,422.6 | 64.37M |
| June 18, 2026 | 1,435 | 1,442.4 | 1,442.4 | 1,442.4 | 1,426 | 18.47M |
| June 17, 2026 | 1,413.2 | 1,437 | 1,437 | 1,437 | 1,408.8 | 18M |
| June 16, 2026 | 1,387.2 | 1,409.6 | 1,409.6 | 1,418 | 1,384 | 22.33M |
| June 15, 2026 | 1,392 | 1,384.6 | 1,384.6 | 1,397 | 1,378 | 14.47M |
| June 12, 2026 | 1,354.8 | 1,372.8 | 1,372.8 | 1,378.2 | 1,346.8 | 16.3M |
| June 11, 2026 | 1,310.4 | 1,321.8 | 1,321.8 | 1,334.8 | 1,302.4 | 14.44M |
| June 10, 2026 | 1,293.8 | 1,293.4 | 1,293.4 | 1,297.2 | 1,267.2 | 19.82M |
| June 09, 2026 | 1,367 | 1,311.4 | 1,311.4 | 1,369.8 | 1,311.4 | 30.83M |
| June 08, 2026 | 1,356 | 1,371.2 | 1,371.2 | 1,382.2 | 1,347.6 | 13.78M |
| June 05, 2026 | 1,352.4 | 1,360.8 | 1,360.8 | 1,372.4 | 1,341.8 | 16.22M |
| June 04, 2026 | 1,396 | 1,367 | 1,367 | 1,400.8 | 1,307.6 | 26.61M |
| June 03, 2026 | 1,401.8 | 1,392 | 1,392 | 1,407.4 | 1,386.6 | 20.01M |
| June 02, 2026 | 1,386.6 | 1,409.8 | 1,409.8 | 1,414.8 | 1,381.6 | 21.35M |
| June 01, 2026 | 1,324.2 | 1,382.6 | 1,382.6 | 1,393.8 | 1,324.2 | 23.24M |