If you invested 1000 GBp in HSBC Holdings plc (HSBA.L) 10 years ago, it would be worth 4,044.24 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,948.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,414.54 GBp. This corresponds to total returns of 304.42%, 394.87%, 41.45%, respectively, with annualized returns of 15%, 37.66%, 41.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,480.8 | 1,437 | 1,437 | 1,497.75 | 1,427.6 | 21.55M |
| September 30, 2026 | 1,510.8 | 1,497.6 | 1,497.6 | 1,521.8 | 1,496.4 | 23.12M |
| September 29, 2026 | 1,528.8 | 1,510 | 1,510 | 1,537.8 | 1,507 | 12.8M |
| September 28, 2026 | 1,528.4 | 1,516.4 | 1,516.4 | 1,534 | 1,514.8 | 13.94M |
| September 25, 2026 | 1,515.4 | 1,512.2 | 1,512.2 | 1,523.8 | 1,507.6 | 10.2M |
| September 24, 2026 | 1,503.4 | 1,499.8 | 1,499.8 | 1,515.8 | 1,496.2 | 13.93M |
| September 23, 2026 | 1,526.4 | 1,514.6 | 1,514.6 | 1,529 | 1,511 | 17.01M |
| September 22, 2026 | 1,537 | 1,509.4 | 1,509.4 | 1,538.6 | 1,509.4 | 15.08M |
| September 21, 2026 | 1,530 | 1,533.8 | 1,533.8 | 1,548.06 | 1,527.4 | 10.74M |
| September 18, 2026 | 1,550.4 | 1,512.6 | 1,512.6 | 1,551 | 1,510.2 | 50.04M |
| September 17, 2026 | 1,515.4 | 1,537.4 | 1,537.4 | 1,537.4 | 1,514.4 | 15.46M |
| September 16, 2026 | 1,515 | 1,507.8 | 1,507.8 | 1,527.8 | 1,505.2 | 17.5M |
| September 15, 2026 | 1,528.8 | 1,503.8 | 1,503.8 | 1,533 | 1,500.6 | 21.65M |
| September 11, 2026 | 1,534 | 1,552.6 | 1,552.6 | 1,560.14 | 1,533 | 9.11M |
| September 10, 2026 | 1,549.2 | 1,529 | 1,529 | 1,554.8 | 1,515.8 | 16.96M |
| September 09, 2026 | 1,563 | 1,549.2 | 1,549.2 | 1,565.6 | 1,530.6 | 12.13M |
| September 08, 2026 | 1,567.2 | 1,574.8 | 1,574.8 | 1,576 | 1,550.6 | 12.78M |
| September 07, 2026 | 1,580 | 1,579 | 1,579 | 1,585 | 1,572.2 | 11.28M |
| September 04, 2026 | 1,565 | 1,580.2 | 1,580.2 | 1,581.8 | 1,553.8 | 15.4M |
| September 03, 2026 | 1,551 | 1,563.6 | 1,563.6 | 1,568.4 | 1,539 | 15.67M |
| September 02, 2026 | 1,529.6 | 1,545.2 | 1,545.2 | 1,550.4 | 1,525.8 | 19.54M |
| September 01, 2026 | 1,515.8 | 1,533.4 | 1,533.4 | 1,536.4 | 1,501.2 | 26.18M |
| August 28, 2026 | 1,522 | 1,528.4 | 1,528.4 | 1,531.2 | 1,515.2 | 20.66M |
| August 27, 2026 | 1,520 | 1,504 | 1,504 | 1,525.6 | 1,501.2 | 14.76M |
| August 26, 2026 | 1,524.4 | 1,522.2 | 1,522.2 | 1,527 | 1,507.2 | 14.21M |
| August 25, 2026 | 1,533.6 | 1,517 | 1,517 | 1,537.4 | 1,504 | 7.24M |
| August 24, 2026 | 1,506.6 | 1,529 | 1,529 | 1,530 | 1,504.2 | 14.27M |
| August 21, 2026 | 1,516.2 | 1,518.4 | 1,518.4 | 1,527.4 | 1,505.8 | 17.07M |
| August 20, 2026 | 1,497.6 | 1,502.6 | 1,502.6 | 1,512.8 | 1,495 | 12.76M |
| August 19, 2026 | 1,514.2 | 1,497.2 | 1,497.2 | 1,531.6 | 1,497.2 | 16.45M |
| August 18, 2026 | 1,528 | 1,514.6 | 1,514.6 | 1,535 | 1,514.2 | 17.81M |
| August 17, 2026 | 1,540.2 | 1,531 | 1,531 | 1,543 | 1,530.2 | 10.15M |
| August 14, 2026 | 1,527.8 | 1,527.8 | 1,527.8 | 1,534.4 | 1,513.8 | 16.13M |
| August 13, 2026 | 1,541.8 | 1,525.8 | 1,525.8 | 1,545.4 | 1,519.2 | 30.01M |
| August 12, 2026 | 1,526 | 1,537.8 | 1,537.8 | 1,537.8 | 1,519.8 | 31.79M |
| August 11, 2026 | 1,527 | 1,524.2 | 1,524.2 | 1,541.4 | 1,522 | 10.47M |
| August 10, 2026 | 1,532 | 1,526.4 | 1,526.4 | 1,537.6 | 1,519.8 | 12.74M |
| August 07, 2026 | 1,521 | 1,529.2 | 1,529.2 | 1,547 | 1,519.6 | 30.41M |
| August 06, 2026 | 1,519.6 | 1,521.2 | 1,521.2 | 1,534.6 | 1,508.6 | 18.44M |
| August 05, 2026 | 1,565.6 | 1,510.6 | 1,510.6 | 1,565.6 | 1,474.8 | 36.49M |
| August 04, 2026 | 1,580 | 1,584.6 | 1,584.6 | 1,610 | 1,562.8 | 26.5M |
| August 03, 2026 | 1,586.6 | 1,597.4 | 1,597.4 | 1,598.4 | 1,582.8 | 16.97M |
| July 31, 2026 | 1,592.6 | 1,576 | 1,576 | 1,604.4 | 1,566.4 | 19.17M |
| July 30, 2026 | 1,550 | 1,587 | 1,587 | 1,595.6 | 1,548 | 19.47M |
| July 29, 2026 | 1,562.8 | 1,547.8 | 1,547.8 | 1,581.8 | 1,542.4 | 24.67M |
| July 28, 2026 | 1,558 | 1,548.4 | 1,548.4 | 1,565.4 | 1,533.8 | 17.44M |
| July 27, 2026 | 1,561.8 | 1,551.2 | 1,551.2 | 1,568 | 1,548.6 | 12.04M |
| July 24, 2026 | 1,525 | 1,552.8 | 1,552.8 | 1,552.8 | 1,524 | 12.68M |
| July 23, 2026 | 1,543.4 | 1,527 | 1,527 | 1,545.8 | 1,520.2 | 13.46M |
| July 22, 2026 | 1,505 | 1,541 | 1,541 | 1,543.1 | 1,504.4 | 11.95M |
| July 21, 2026 | 1,481.6 | 1,509.4 | 1,509.4 | 1,509.4 | 1,477 | 12.73M |
| July 20, 2026 | 1,483.4 | 1,480.8 | 1,480.8 | 1,496.8 | 1,474.6 | 10.2M |
| July 17, 2026 | 1,350 | 1,492.2 | 1,492.2 | 1,492.2 | 1,350 | 17.16M |
| July 16, 2026 | 1,487 | 1,493.8 | 1,493.8 | 1,493.8 | 1,471.6 | 14.8M |
| July 15, 2026 | 1,487.2 | 1,479.8 | 1,479.8 | 1,489 | 1,474.4 | 12.81M |
| July 14, 2026 | 1,466 | 1,490 | 1,490 | 1,499 | 1,449.2 | 14.82M |
| July 13, 2026 | 1,465.6 | 1,462 | 1,462 | 1,471.2 | 1,452.6 | 14.5M |
| July 10, 2026 | 1,463.8 | 1,471 | 1,471 | 1,475.8 | 1,456.4 | 14.94M |
| July 09, 2026 | 1,440 | 1,456.4 | 1,456.4 | 1,461.6 | 1,434.6 | 13.23M |
| July 08, 2026 | 1,454 | 1,422 | 1,422 | 1,454.4 | 1,417.4 | 20.02M |