62.82
-0.43(-0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 18, 2025 | 63.07 | 62.82 | 62.82 | 63.16 | 62.74 | 1.58M |
| July 17, 2025 | 62.38 | 63.25 | 63.25 | 63.28 | 62.35 | 1.25M |
| July 16, 2025 | 62.33 | 62.54 | 62.54 | 62.6 | 62.04 | 2.17M |
| July 15, 2025 | 62.29 | 61.82 | 61.82 | 62.35 | 61.75 | 1.35M |
| July 14, 2025 | 62.21 | 62.51 | 62.51 | 62.54 | 62.16 | 1.08M |
| July 11, 2025 | 61.62 | 61.71 | 61.71 | 61.88 | 61.46 | 1.22M |
| July 10, 2025 | 62.33 | 62.78 | 62.78 | 62.87 | 62.3 | 1.45M |
| July 09, 2025 | 61.98 | 62.07 | 62.07 | 62.09 | 61.76 | 1.35M |
| July 08, 2025 | 61.3 | 61.57 | 61.57 | 61.65 | 60.94 | 1.44M |
| July 07, 2025 | 61.16 | 60.93 | 60.93 | 61.39 | 60.65 | 1.36M |
| July 03, 2025 | 60.57 | 60.67 | 60.67 | 60.79 | 60.52 | 833,049 |
| July 02, 2025 | 60.59 | 60.65 | 60.65 | 60.66 | 60.16 | 2.22M |
| July 01, 2025 | 60.14 | 60.27 | 60.27 | 60.41 | 59.92 | 1.15M |
| June 30, 2025 | 60.51 | 60.79 | 60.79 | 60.94 | 60.43 | 1.13M |
| June 27, 2025 | 61.09 | 60.82 | 60.82 | 61.09 | 60.53 | 1.06M |
| June 26, 2025 | 60.71 | 60.48 | 60.48 | 60.83 | 60.46 | 1.45M |
| June 25, 2025 | 60.76 | 61.09 | 61.09 | 61.15 | 60.67 | 1.6M |
| June 24, 2025 | 60.4 | 60.72 | 60.72 | 60.84 | 60.26 | 2.09M |
| June 23, 2025 | 58.27 | 58.93 | 58.93 | 59.03 | 58.14 | 2.54M |
| June 20, 2025 | 59.3 | 58.43 | 58.43 | 59.35 | 58.39 | 1.54M |
| June 18, 2025 | 58.94 | 59.19 | 59.19 | 59.43 | 58.83 | 1.43M |
| June 17, 2025 | 59.1 | 58.52 | 58.52 | 59.22 | 58.48 | 1.84M |
| June 16, 2025 | 59.81 | 59.6 | 59.6 | 60.11 | 59.55 | 1.57M |
| June 13, 2025 | 59.03 | 59.18 | 59.18 | 59.5 | 58.88 | 2.05M |
| June 12, 2025 | 59.85 | 60.17 | 60.17 | 60.19 | 59.67 | 1.2M |
| June 11, 2025 | 59.7 | 59.42 | 59.42 | 59.81 | 59.35 | 1.18M |
| June 10, 2025 | 59.8 | 59.56 | 59.56 | 59.88 | 59.5 | 1.22M |
| June 09, 2025 | 60.28 | 60.3 | 60.3 | 60.51 | 60.22 | 1.03M |
| June 06, 2025 | 59.98 | 59.99 | 59.99 | 60.22 | 59.84 | 1.17M |
| June 05, 2025 | 59.75 | 59.6 | 59.6 | 59.88 | 59.46 | 1.18M |
| June 04, 2025 | 59.33 | 59.31 | 59.31 | 59.68 | 59.29 | 1.12M |
| June 03, 2025 | 59.12 | 59.36 | 59.36 | 59.6 | 59.07 | 1.48M |
| June 02, 2025 | 59.49 | 59.99 | 59.99 | 60.02 | 59.21 | 1.21M |
| May 30, 2025 | 59.52 | 59.28 | 59.28 | 59.62 | 58.88 | 1.21M |
| May 29, 2025 | 59.45 | 59.2 | 59.2 | 59.47 | 59.01 | 1.17M |
| May 28, 2025 | 58.93 | 58.7 | 58.7 | 58.95 | 58.57 | 927,728 |
| May 27, 2025 | 59.23 | 59.12 | 59.12 | 59.36 | 58.95 | 1.19M |
| May 23, 2025 | 58.7 | 59.24 | 59.24 | 59.35 | 58.63 | 1.52M |
| May 22, 2025 | 59.19 | 59.41 | 59.41 | 59.71 | 59.04 | 999,959 |
| May 21, 2025 | 60.04 | 59.34 | 59.34 | 60.2 | 59.33 | 1.8M |
| May 20, 2025 | 59.69 | 59.99 | 59.99 | 60 | 59.67 | 1.27M |
| May 19, 2025 | 58.89 | 59.67 | 59.67 | 59.67 | 58.85 | 1.66M |
| May 16, 2025 | 58.51 | 58.87 | 58.87 | 58.94 | 58.45 | 1.74M |
| May 15, 2025 | 58.81 | 58.82 | 58.82 | 58.96 | 58.62 | 1.19M |
| May 14, 2025 | 57.9 | 58.26 | 58.26 | 58.36 | 57.85 | 1.49M |
| May 13, 2025 | 58.47 | 58.34 | 58.34 | 58.61 | 58.34 | 1.44M |
| May 12, 2025 | 58.67 | 58.24 | 58.24 | 58.72 | 58.16 | 2.29M |
| May 09, 2025 | 56.96 | 56.76 | 56.76 | 57.02 | 56.54 | 1.12M |
| May 08, 2025 | 56.95 | 56.69 | 56.19 | 57.06 | 56.68 | 1.5M |
| May 07, 2025 | 56.51 | 56.28 | 56.28 | 56.92 | 56.21 | 1.46M |
| May 06, 2025 | 56.75 | 56.62 | 56.62 | 56.96 | 56.62 | 1.28M |
| May 05, 2025 | 56.65 | 56.68 | 56.68 | 57.24 | 56.4 | 1.1M |
| May 02, 2025 | 56.53 | 56.51 | 56.51 | 56.73 | 56.24 | 1.44M |
| May 01, 2025 | 55.46 | 55.13 | 55.13 | 55.63 | 54.97 | 1.58M |
| April 30, 2025 | 55.41 | 56.08 | 56.08 | 56.15 | 55.13 | 3.08M |
| April 29, 2025 | 57.87 | 57.47 | 57.47 | 58.12 | 57.45 | 1.82M |
| April 28, 2025 | 56.14 | 56.34 | 56.34 | 56.43 | 55.94 | 1.58M |
| April 25, 2025 | 55.74 | 55.99 | 55.99 | 56.13 | 55.7 | 1.29M |
| April 24, 2025 | 55.02 | 55.7 | 55.7 | 55.78 | 55.01 | 1.49M |
| April 23, 2025 | 56.01 | 56.01 | 56.01 | 56.56 | 55.86 | 2.94M |