HSBC Holdings plc (HSBC) NYSE
93.78
+0.825(+0.89%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
93.78
+0.825(+0.89%)
Currency In USD
If you invested $1000 in HSBC Holdings plc (HSBC) 10 years ago, it would be worth $5,047.09 as of May 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $4,007.48, while $1000 invested 1 year ago would be worth $1,652.42. This corresponds to total returns of 404.71%, 300.75%, 65.24%, respectively, with annualized returns of 17.57%, 32.04%, 65.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 92.57 | 92.95 | 92.95 | 93.37 | 91.9 | 2.18M |
| May 27, 2026 | 95.04 | 94.68 | 94.68 | 95.22 | 93.99 | 1.76M |
| May 26, 2026 | 93.91 | 93.74 | 93.74 | 94.33 | 93.05 | 1.11M |
| May 22, 2026 | 92.64 | 92.02 | 92.02 | 92.76 | 91.88 | 1.07M |
| May 21, 2026 | 90.49 | 92.05 | 92.05 | 92.71 | 90.38 | 1.57M |
| May 20, 2026 | 89.76 | 91.99 | 91.99 | 92.31 | 89.6 | 2.07M |
| May 19, 2026 | 89.27 | 88.47 | 88.47 | 89.52 | 88.44 | 1.44M |
| May 18, 2026 | 89.88 | 90.13 | 90.13 | 90.42 | 89.36 | 1.54M |
| May 15, 2026 | 88.69 | 88.38 | 88.38 | 88.69 | 87.88 | 1.3M |
| May 14, 2026 | 91.14 | 90.72 | 90.72 | 91.65 | 90.62 | 1.15M |
| May 13, 2026 | 89.18 | 90.63 | 90.63 | 91.09 | 89.16 | 1.03M |
| May 12, 2026 | 88.66 | 89.97 | 89.97 | 90.17 | 88.56 | 1.22M |
| May 11, 2026 | 90.95 | 90.55 | 90.55 | 91.11 | 90.38 | 1.3M |
| May 08, 2026 | 90.13 | 90.16 | 90.16 | 90.51 | 89.65 | 1.76M |
| May 07, 2026 | 91.49 | 88.97 | 88.97 | 91.5 | 88.88 | 1.75M |
| May 06, 2026 | 91.92 | 91.4 | 91.4 | 92.34 | 90.91 | 1.86M |
| May 05, 2026 | 86.39 | 87.4 | 87.4 | 87.57 | 85.21 | 3.25M |
| May 04, 2026 | 91.51 | 90.13 | 90.13 | 91.68 | 89.98 | 1.35M |
| May 01, 2026 | 91.73 | 91.95 | 91.95 | 92.82 | 91.42 | 1.67M |
| April 30, 2026 | 91.04 | 91.86 | 91.86 | 92.19 | 90.75 | 1.71M |
| April 29, 2026 | 90.38 | 89.28 | 89.28 | 90.41 | 89.15 | 1.81M |
| April 28, 2026 | 89.87 | 89.97 | 89.97 | 90.48 | 89.54 | 1.16M |
| April 27, 2026 | 89.93 | 89.96 | 89.96 | 90.39 | 89.51 | 1.25M |
| April 24, 2026 | 89.55 | 89.69 | 89.69 | 90.03 | 89.25 | 1.17M |
| April 23, 2026 | 90.51 | 89.64 | 89.64 | 90.74 | 88.64 | 2.47M |
| April 22, 2026 | 91.57 | 90.47 | 90.47 | 91.59 | 90.24 | 2.23M |
| April 21, 2026 | 92.24 | 90.64 | 90.64 | 92.46 | 90.59 | 2.01M |
| April 20, 2026 | 91.65 | 91.59 | 91.59 | 91.92 | 90.99 | 1.51M |
| April 17, 2026 | 92.26 | 92.16 | 92.16 | 92.98 | 92.03 | 1.41M |
| April 16, 2026 | 91.53 | 90.52 | 90.52 | 91.75 | 90.36 | 1.33M |
| April 15, 2026 | 91.23 | 90.93 | 90.93 | 91.33 | 90.78 | 1.41M |
| April 14, 2026 | 90.9 | 91.37 | 91.37 | 91.55 | 90.7 | 1.45M |
| April 13, 2026 | 89.42 | 90.98 | 90.98 | 91.14 | 89.15 | 1.43M |
| April 10, 2026 | 90.93 | 90.26 | 90.26 | 90.93 | 90.18 | 1.29M |
| April 09, 2026 | 89.23 | 90.27 | 90.27 | 90.67 | 89.08 | 1.77M |
| April 08, 2026 | 91.39 | 90.27 | 90.27 | 91.63 | 89.47 | 4.24M |
| April 07, 2026 | 84.24 | 85.15 | 85.15 | 85.3 | 83.44 | 2.04M |
| April 06, 2026 | 84.62 | 84.64 | 84.64 | 85.15 | 84.35 | 1.23M |
| April 02, 2026 | 82.56 | 84.41 | 84.41 | 84.95 | 82.37 | 2.15M |
| April 01, 2026 | 84.9 | 85.46 | 85.46 | 86.22 | 84.33 | 4.28M |
| March 31, 2026 | 81.41 | 82.49 | 82.49 | 82.58 | 80.65 | 2.16M |
| March 30, 2026 | 79.71 | 79.35 | 79.35 | 80.41 | 78.98 | 1.7M |
| March 27, 2026 | 79.39 | 79.19 | 79.19 | 80.47 | 78.86 | 2.64M |
| March 26, 2026 | 80.59 | 79.63 | 79.63 | 81.04 | 79.53 | 1.75M |
| March 25, 2026 | 81.44 | 81.22 | 81.22 | 81.61 | 80.45 | 2.15M |
| March 24, 2026 | 78.24 | 79.27 | 79.27 | 79.79 | 78.06 | 2.55M |
| March 23, 2026 | 79.53 | 79.83 | 79.83 | 81 | 79.19 | 2.95M |
| March 20, 2026 | 79 | 76.95 | 76.95 | 79.19 | 76.21 | 3.81M |
| March 19, 2026 | 77.56 | 79.46 | 79.46 | 79.82 | 77.53 | 2.66M |
| March 18, 2026 | 80.9 | 79.94 | 79.94 | 81.35 | 79.87 | 1.39M |
| March 17, 2026 | 81.38 | 80.9 | 80.9 | 81.66 | 80.82 | 1.55M |
| March 16, 2026 | 80 | 80.31 | 80.31 | 80.75 | 79.84 | 1.58M |
| March 13, 2026 | 79.61 | 78.19 | 78.19 | 80.08 | 78.04 | 2.94M |
| March 12, 2026 | 82.6 | 82.16 | 79.92 | 83.04 | 81.45 | 2.58M |
| March 11, 2026 | 85.24 | 85.97 | 83.62 | 86.33 | 85.06 | 1.84M |
| March 10, 2026 | 86.6 | 85.84 | 83.49 | 87.28 | 85.48 | 1.89M |
| March 09, 2026 | 83.6 | 85.49 | 83.15 | 85.89 | 82.42 | 2.38M |
| March 06, 2026 | 83.27 | 84.05 | 81.75 | 84.36 | 82.83 | 2M |
| March 05, 2026 | 86.03 | 85.75 | 83.41 | 86.69 | 84.93 | 1.93M |
| March 04, 2026 | 86.21 | 87.19 | 84.81 | 87.31 | 85.77 | 1.95M |