HSBC Holdings plc (HSBC) NYSE

Currency In USD

HSBC Historical Return

If you invested $1000 in HSBC Holdings plc (HSBC) 10 years ago, it would be worth $3,810.37 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,088.5, while $1000 invested 1 year ago would be worth $1,293.78. This corresponds to total returns of 281.04%, 308.85%, 29.38%, respectively, with annualized returns of 14.3%, 32.51%, 29.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	89.38	89.62	89.62	89.68	89.21	765,956
November 12, 2026	89.75	89.08	89.08	89.93	89.04	791,005
November 11, 2026	89.37	90.2	90.2	90.33	88.75	1.11M
November 10, 2026	90.6	89.88	89.88	90.72	89.25	1.71M
November 09, 2026	89.42	90.22	90.22	90.75	88.92	1.64M
November 06, 2026	86.4	87.06	87.06	87.55	86.39	1.74M
November 05, 2026	90.2	88.06	88.06	90.47	87.08	2.29M
November 04, 2026	88.97	89.37	89.37	89.67	88.04	2.94M
November 03, 2026	85.47	84.49	84.49	85.6	84.38	1.89M
November 02, 2026	85.42	85.91	85.91	86.56	85.26	2.09M
October 30, 2026	85.94	85.42	85.42	85.94	84.91	2.1M
October 29, 2026	87.18	86.6	86.6	87.26	86.31	1.97M
October 28, 2026	86.57	86.37	86.37	86.83	85.54	2.21M
October 27, 2026	85.55	86.01	86.01	86.57	84.89	3.96M
October 26, 2026	91.84	91.17	91.17	91.86	91.12	1.34M
October 23, 2026	90.39	90.68	90.68	90.83	89.92	2.18M
October 22, 2026	92.13	91.89	91.89	93.04	91.5	2M
October 21, 2026	94.41	93.9	93.9	94.43	93.42	1.18M
October 20, 2026	92.22	92.74	92.74	93.69	92.17	1.42M
October 19, 2026	93.25	92.96	92.96	93.64	92.55	1.46M
October 16, 2026	95.62	94.57	94.57	96.12	94.39	1.41M
October 15, 2026	94.78	94.54	94.54	95.03	93.87	1.85M
October 14, 2026	93.54	93.91	93.91	94	92.96	1.98M
October 13, 2026	95.6	94.85	94.85	95.94	94.56	1.87M
October 12, 2026	94.29	94.32	94.32	94.8	94.13	1.55M
October 09, 2026	92.99	92.98	92.98	93.1	92.56	2.01M
October 08, 2026	92.09	92.61	92.61	92.73	91.56	3.55M
October 07, 2026	93.55	93.71	93.71	93.99	93.27	2.54M
October 06, 2026	97.75	97.58	97.58	98.07	97.57	1.33M
October 05, 2026	96.07	96.68	96.68	97.03	95.86	1.59M
October 02, 2026	95.14	96.14	96.14	96.18	94.82	2.01M
October 01, 2026	96.3	95.82	95.82	96.56	94.64	3.35M
September 30, 2026	99.9	99.31	99.31	100.47	99.24	1.91M
September 29, 2026	100.68	100.72	100.72	100.77	99.75	1.62M
September 28, 2026	101.53	101.18	101.18	101.85	100.63	1.34M
September 25, 2026	100.93	100.95	100.95	101.18	100.06	1.32M
September 24, 2026	100.03	100.17	100.17	100.39	99.33	1.4M
September 23, 2026	101.02	100.25	100.25	101.51	100.16	1.46M
September 22, 2026	102.45	101.59	101.59	102.74	100.92	1.25M
September 21, 2026	103.62	103.21	103.21	103.76	102.62	1.13M
September 18, 2026	101.66	101.83	101.83	101.92	101.12	1.75M
September 17, 2026	102.38	102.84	102.84	103.15	101.62	1.13M
September 16, 2026	102.6	100.84	100.84	102.61	99.87	1.78M
September 15, 2026	103.32	102.22	102.22	103.58	101.35	2.3M
September 11, 2026	105.73	105.3	105.3	105.8	104.66	955,430
September 10, 2026	103.56	103.7	103.7	104.2	103.34	1.34M
September 09, 2026	105.01	105.11	105.11	105.58	104.6	1.27M
September 08, 2026	106.7	106.26	106.26	107.16	106.25	827,726
September 04, 2026	106.47	107.11	107.11	107.43	106.37	1.17M
September 03, 2026	105.98	106.46	106.46	106.47	105.6	1.33M
September 02, 2026	104.01	104.94	104.94	104.96	103.88	1.39M
September 01, 2026	103.71	103.4	103.4	104.35	103.14	1.17M
August 31, 2026	102.96	103.14	103.14	103.84	102.91	697,462
August 28, 2026	103.64	103.53	103.53	104.17	103.23	1.26M
August 27, 2026	103.33	102.85	102.85	103.55	102.27	1.03M
August 26, 2026	104.19	103.65	103.65	104.31	103.61	1.4M
August 25, 2026	103.41	104.38	104.38	104.54	102.9	923,694
August 24, 2026	104.14	104.09	104.09	104.63	102.99	1.31M
August 21, 2026	103.95	104.15	104.15	104.45	103.56	742,051
August 20, 2026	103.01	102.33	102.33	103.5	102.18	768,916