63.92
+0.045(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 64.71 | 63.87 | 63.87 | 64.79 | 63.77 | 1.69M |
| August 14, 2025 | 65.24 | 65.77 | 65.27 | 65.77 | 65.19 | 1.48M |
| August 13, 2025 | 65.25 | 64.97 | 64.48 | 65.34 | 64.89 | 1.34M |
| August 12, 2025 | 64.65 | 64.97 | 64.48 | 65.11 | 64.62 | 1.56M |
| August 11, 2025 | 63.89 | 64.2 | 63.72 | 64.25 | 63.78 | 1.29M |
| August 08, 2025 | 63.1 | 63.71 | 63.23 | 63.91 | 62.9 | 1.36M |
| August 07, 2025 | 63.27 | 62.95 | 62.48 | 63.3 | 62.73 | 1.18M |
| August 06, 2025 | 62.53 | 62.69 | 62.22 | 62.77 | 62.43 | 868,606 |
| August 05, 2025 | 62.11 | 62.03 | 61.56 | 62.26 | 61.57 | 1.14M |
| August 04, 2025 | 61.7 | 61.79 | 61.79 | 61.9 | 61.56 | 1.13M |
| August 01, 2025 | 61.14 | 61.37 | 61.37 | 61.48 | 60.61 | 1.76M |
| July 31, 2025 | 61.34 | 61.3 | 61.3 | 61.53 | 61.04 | 1.64M |
| July 30, 2025 | 62.98 | 61.48 | 61.48 | 63.05 | 61.17 | 3.81M |
| July 29, 2025 | 65.22 | 65.06 | 65.06 | 65.37 | 64.9 | 1.69M |
| July 28, 2025 | 64.84 | 64.48 | 64.48 | 64.87 | 64.33 | 1.36M |
| July 25, 2025 | 64.67 | 64.92 | 64.92 | 64.94 | 64.44 | 1.31M |
| July 24, 2025 | 65.56 | 64.98 | 64.98 | 65.75 | 64.98 | 1.74M |
| July 23, 2025 | 64.44 | 65.13 | 65.13 | 65.22 | 64.41 | 1.96M |
| July 22, 2025 | 63.86 | 64.06 | 64.06 | 64.28 | 63.61 | 1.47M |
| July 21, 2025 | 63.3 | 63.6 | 63.6 | 63.97 | 63.23 | 1.45M |
| July 18, 2025 | 63.07 | 62.82 | 62.82 | 63.16 | 62.74 | 1.58M |
| July 17, 2025 | 62.38 | 63.25 | 63.25 | 63.28 | 62.35 | 1.25M |
| July 16, 2025 | 62.33 | 62.54 | 62.54 | 62.6 | 62.04 | 2.17M |
| July 15, 2025 | 62.29 | 61.82 | 61.82 | 62.35 | 61.75 | 1.35M |
| July 14, 2025 | 62.21 | 62.51 | 62.51 | 62.54 | 62.16 | 1.08M |
| July 11, 2025 | 61.62 | 61.71 | 61.71 | 61.88 | 61.46 | 1.22M |
| July 10, 2025 | 62.33 | 62.78 | 62.78 | 62.87 | 62.3 | 1.45M |
| July 09, 2025 | 61.98 | 62.07 | 62.07 | 62.09 | 61.76 | 1.35M |
| July 08, 2025 | 61.3 | 61.57 | 61.57 | 61.65 | 60.94 | 1.44M |
| July 07, 2025 | 61.16 | 60.93 | 60.93 | 61.39 | 60.65 | 1.36M |
| July 03, 2025 | 60.57 | 60.67 | 60.67 | 60.79 | 60.52 | 833,049 |
| July 02, 2025 | 60.59 | 60.65 | 60.65 | 60.66 | 60.16 | 2.22M |
| July 01, 2025 | 60.14 | 60.27 | 60.27 | 60.41 | 59.92 | 1.15M |
| June 30, 2025 | 60.51 | 60.79 | 60.79 | 60.94 | 60.43 | 1.13M |
| June 27, 2025 | 61.09 | 60.82 | 60.82 | 61.09 | 60.53 | 1.06M |
| June 26, 2025 | 60.71 | 60.48 | 60.48 | 60.83 | 60.46 | 1.45M |
| June 25, 2025 | 60.76 | 61.09 | 61.09 | 61.15 | 60.67 | 1.6M |
| June 24, 2025 | 60.4 | 60.72 | 60.72 | 60.84 | 60.26 | 2.09M |
| June 23, 2025 | 58.27 | 58.93 | 58.93 | 59.03 | 58.14 | 2.54M |
| June 20, 2025 | 59.3 | 58.43 | 58.43 | 59.35 | 58.39 | 1.54M |
| June 18, 2025 | 58.94 | 59.19 | 59.19 | 59.43 | 58.83 | 1.43M |
| June 17, 2025 | 59.1 | 58.52 | 58.52 | 59.22 | 58.48 | 1.84M |
| June 16, 2025 | 59.81 | 59.6 | 59.6 | 60.11 | 59.55 | 1.57M |
| June 13, 2025 | 59.03 | 59.18 | 59.18 | 59.5 | 58.88 | 2.05M |
| June 12, 2025 | 59.85 | 60.17 | 60.17 | 60.19 | 59.67 | 1.2M |
| June 11, 2025 | 59.7 | 59.42 | 59.42 | 59.81 | 59.35 | 1.18M |
| June 10, 2025 | 59.8 | 59.56 | 59.56 | 59.88 | 59.5 | 1.22M |
| June 09, 2025 | 60.28 | 60.3 | 60.3 | 60.51 | 60.22 | 1.03M |
| June 06, 2025 | 59.98 | 59.99 | 59.99 | 60.22 | 59.84 | 1.17M |
| June 05, 2025 | 59.75 | 59.6 | 59.6 | 59.88 | 59.46 | 1.18M |
| June 04, 2025 | 59.33 | 59.31 | 59.31 | 59.68 | 59.29 | 1.12M |
| June 03, 2025 | 59.12 | 59.36 | 59.36 | 59.6 | 59.07 | 1.48M |
| June 02, 2025 | 59.49 | 59.99 | 59.99 | 60.02 | 59.21 | 1.21M |
| May 30, 2025 | 59.52 | 59.28 | 59.28 | 59.62 | 58.88 | 1.21M |
| May 29, 2025 | 59.45 | 59.2 | 59.2 | 59.47 | 59.01 | 1.17M |
| May 28, 2025 | 58.93 | 58.7 | 58.7 | 58.95 | 58.57 | 927,728 |
| May 27, 2025 | 59.23 | 59.12 | 59.12 | 59.36 | 58.95 | 1.19M |
| May 23, 2025 | 58.7 | 59.24 | 59.24 | 59.35 | 58.63 | 1.52M |
| May 22, 2025 | 59.19 | 59.41 | 59.41 | 59.71 | 59.04 | 999,959 |
| May 21, 2025 | 60.04 | 59.34 | 59.34 | 60.2 | 59.33 | 1.8M |