HSBC Holdings plc (HSBC) NYSE

Currency In USD

HSBC Historical Return

If you invested $1000 in HSBC Holdings plc (HSBC) 10 years ago, it would be worth $5,021.29 as of August 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,033.46, while $1000 invested 1 year ago would be worth $1,680.54. This corresponds to total returns of 402.13%, 403.35%, 68.05%, respectively, with annualized returns of 17.5%, 38.13%, 68.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2026	104.03	103.79	103.79	104.34	103.49	602,634
August 13, 2026	104.29	104.05	104.05	104.41	103.41	751,149
August 12, 2026	103.84	104.12	104.12	104.24	103.58	832,041
August 11, 2026	104.01	103.21	103.21	104.4	103.15	773,844
August 10, 2026	103.45	103.32	103.32	103.55	103.05	866,094
August 07, 2026	104.25	103.73	103.73	104.46	103.27	1.45M
August 06, 2026	103.31	102.56	102.56	103.36	102.38	1.18M
August 05, 2026	101.99	102.68	102.68	102.96	101.74	2.6M
August 04, 2026	106.7	106.04	106.04	107.85	105.91	2.13M
August 03, 2026	107.47	107.86	107.86	107.92	106.78	1.33M
July 31, 2026	106.74	106.42	106.42	106.9	105.25	1.56M
July 30, 2026	106.38	107.09	107.09	107.59	106.06	1.66M
July 29, 2026	103.5	102.6	102.6	104.17	102.38	1.49M
July 28, 2026	102.76	103.7	103.7	103.9	102.2	1.01M
July 27, 2026	103.92	103.97	103.97	104.33	102.99	979,305
July 23, 2026	101.74	101.75	101.75	102.29	101.56	1.22M
July 22, 2026	102.94	103.11	103.11	103.5	102.76	1.76M
July 21, 2026	100.64	101.12	101.12	101.65	99.96	1.02M
July 20, 2026	100.39	99.01	99.01	100.43	98.6	1.24M
July 17, 2026	98.53	100.61	100.61	100.77	98.37	1.79M
July 16, 2026	100.28	100.52	100.52	101.1	99.69	1.47M
July 15, 2026	99.96	100.46	100.46	100.73	99.72	1.13M
July 14, 2026	99.32	99.25	99.25	100.8	98.78	1.35M
July 13, 2026	98.37	98.09	98.09	98.37	97.46	1.29M
July 10, 2026	98.74	99.09	99.09	99.47	98.33	1.02M
July 09, 2026	97.81	98.02	98.02	98.28	97.69	965,186
July 08, 2026	96.88	96.09	96.09	96.98	95.18	1.15M
July 07, 2026	98.1	97.4	97.4	98.6	97.16	1.09M
July 06, 2026	97.55	98.74	98.74	98.78	97.53	1.16M
July 02, 2026	97.06	96.78	96.78	97.88	96.09	1.15M
July 01, 2026	94.73	95.81	95.81	96.42	94.66	1.29M
June 30, 2026	95.44	95.09	95.09	95.64	94.61	1.08M
June 29, 2026	94.71	95.08	95.08	95.18	94.02	1.44M
June 26, 2026	94	93.75	93.75	94.52	93.25	841,060
June 25, 2026	95.84	95.06	95.06	96.04	94.88	1.04M
June 24, 2026	94.54	93.85	93.85	94.62	93.57	1.65M
June 23, 2026	95.49	95.59	95.59	96.22	95.3	971,813
June 22, 2026	96.61	96.51	96.51	96.9	96.14	1.02M
June 18, 2026	95.29	94.97	94.97	95.87	94.92	1.4M
June 17, 2026	95.84	95.23	95.23	96.63	94.94	1.9M
June 16, 2026	94.92	94.45	94.45	95.41	94.31	1.21M
June 15, 2026	93.68	92.92	92.92	93.8	92.86	1.29M
June 12, 2026	91.98	92.67	92.67	92.75	91.67	1.58M
June 11, 2026	88.65	90.72	90.72	90.86	88.28	1.86M
June 10, 2026	86.94	86.16	86.16	87.22	86.12	2.55M
June 09, 2026	90.63	89.34	89.34	91.02	87.62	3.87M
June 08, 2026	92.13	91.53	91.53	92.58	91.3	1.44M
June 05, 2026	91.87	90.8	90.8	92.13	90.34	2.33M
June 04, 2026	90.8	92.62	92.62	92.81	90.69	2.66M
June 03, 2026	94.43	93.64	93.64	94.55	93.63	1.25M
June 02, 2026	94.21	95.21	95.21	95.61	94.19	1.47M
June 01, 2026	92.31	93.18	93.18	93.44	91.95	2.2M
May 29, 2026	93.99	93.74	93.74	94.65	93.58	1.57M
May 28, 2026	92.57	92.95	92.95	93.37	91.9	2.18M
May 27, 2026	95.04	94.68	94.68	95.22	93.99	1.76M
May 26, 2026	93.91	93.74	93.74	94.33	93.05	1.11M
May 22, 2026	92.64	92.02	92.02	92.76	91.88	1.07M
May 21, 2026	90.49	92.05	92.05	92.71	90.38	1.57M
May 20, 2026	89.76	91.99	91.99	92.31	89.6	2.07M
May 19, 2026	89.27	88.47	88.47	89.52	88.44	1.44M