HSBC Holdings plc (HSBC) NYSE

93.78

+0.825(+0.89%)

Updated at May 29 01:13PM

Currency In USD

HSBC Historical Return

If you invested $1000 in HSBC Holdings plc (HSBC) 10 years ago, it would be worth $5,047.09 as of May 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $4,007.48, while $1000 invested 1 year ago would be worth $1,652.42. This corresponds to total returns of 404.71%, 300.75%, 65.24%, respectively, with annualized returns of 17.57%, 32.04%, 65.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	92.57	92.95	92.95	93.37	91.9	2.18M
May 27, 2026	95.04	94.68	94.68	95.22	93.99	1.76M
May 26, 2026	93.91	93.74	93.74	94.33	93.05	1.11M
May 22, 2026	92.64	92.02	92.02	92.76	91.88	1.07M
May 21, 2026	90.49	92.05	92.05	92.71	90.38	1.57M
May 20, 2026	89.76	91.99	91.99	92.31	89.6	2.07M
May 19, 2026	89.27	88.47	88.47	89.52	88.44	1.44M
May 18, 2026	89.88	90.13	90.13	90.42	89.36	1.54M
May 15, 2026	88.69	88.38	88.38	88.69	87.88	1.3M
May 14, 2026	91.14	90.72	90.72	91.65	90.62	1.15M
May 13, 2026	89.18	90.63	90.63	91.09	89.16	1.03M
May 12, 2026	88.66	89.97	89.97	90.17	88.56	1.22M
May 11, 2026	90.95	90.55	90.55	91.11	90.38	1.3M
May 08, 2026	90.13	90.16	90.16	90.51	89.65	1.76M
May 07, 2026	91.49	88.97	88.97	91.5	88.88	1.75M
May 06, 2026	91.92	91.4	91.4	92.34	90.91	1.86M
May 05, 2026	86.39	87.4	87.4	87.57	85.21	3.25M
May 04, 2026	91.51	90.13	90.13	91.68	89.98	1.35M
May 01, 2026	91.73	91.95	91.95	92.82	91.42	1.67M
April 30, 2026	91.04	91.86	91.86	92.19	90.75	1.71M
April 29, 2026	90.38	89.28	89.28	90.41	89.15	1.81M
April 28, 2026	89.87	89.97	89.97	90.48	89.54	1.16M
April 27, 2026	89.93	89.96	89.96	90.39	89.51	1.25M
April 24, 2026	89.55	89.69	89.69	90.03	89.25	1.17M
April 23, 2026	90.51	89.64	89.64	90.74	88.64	2.47M
April 22, 2026	91.57	90.47	90.47	91.59	90.24	2.23M
April 21, 2026	92.24	90.64	90.64	92.46	90.59	2.01M
April 20, 2026	91.65	91.59	91.59	91.92	90.99	1.51M
April 17, 2026	92.26	92.16	92.16	92.98	92.03	1.41M
April 16, 2026	91.53	90.52	90.52	91.75	90.36	1.33M
April 15, 2026	91.23	90.93	90.93	91.33	90.78	1.41M
April 14, 2026	90.9	91.37	91.37	91.55	90.7	1.45M
April 13, 2026	89.42	90.98	90.98	91.14	89.15	1.43M
April 10, 2026	90.93	90.26	90.26	90.93	90.18	1.29M
April 09, 2026	89.23	90.27	90.27	90.67	89.08	1.77M
April 08, 2026	91.39	90.27	90.27	91.63	89.47	4.24M
April 07, 2026	84.24	85.15	85.15	85.3	83.44	2.04M
April 06, 2026	84.62	84.64	84.64	85.15	84.35	1.23M
April 02, 2026	82.56	84.41	84.41	84.95	82.37	2.15M
April 01, 2026	84.9	85.46	85.46	86.22	84.33	4.28M
March 31, 2026	81.41	82.49	82.49	82.58	80.65	2.16M
March 30, 2026	79.71	79.35	79.35	80.41	78.98	1.7M
March 27, 2026	79.39	79.19	79.19	80.47	78.86	2.64M
March 26, 2026	80.59	79.63	79.63	81.04	79.53	1.75M
March 25, 2026	81.44	81.22	81.22	81.61	80.45	2.15M
March 24, 2026	78.24	79.27	79.27	79.79	78.06	2.55M
March 23, 2026	79.53	79.83	79.83	81	79.19	2.95M
March 20, 2026	79	76.95	76.95	79.19	76.21	3.81M
March 19, 2026	77.56	79.46	79.46	79.82	77.53	2.66M
March 18, 2026	80.9	79.94	79.94	81.35	79.87	1.39M
March 17, 2026	81.38	80.9	80.9	81.66	80.82	1.55M
March 16, 2026	80	80.31	80.31	80.75	79.84	1.58M
March 13, 2026	79.61	78.19	78.19	80.08	78.04	2.94M
March 12, 2026	82.6	82.16	79.92	83.04	81.45	2.58M
March 11, 2026	85.24	85.97	83.62	86.33	85.06	1.84M
March 10, 2026	86.6	85.84	83.49	87.28	85.48	1.89M
March 09, 2026	83.6	85.49	83.15	85.89	82.42	2.38M
March 06, 2026	83.27	84.05	81.75	84.36	82.83	2M
March 05, 2026	86.03	85.75	83.41	86.69	84.93	1.93M
March 04, 2026	86.21	87.19	84.81	87.31	85.77	1.95M