If you invested $1000 in HSBC Holdings plc (HSBC) 10 years ago, it would be worth $4,041 as of October 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,942.61, while $1000 invested 1 year ago would be worth $1,397.01. This corresponds to total returns of 304.1%, 294.26%, 39.7%, respectively, with annualized returns of 14.98%, 31.55%, 39.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 90.39 | 90.68 | 90.68 | 90.83 | 89.92 | 2.18M |
| October 22, 2026 | 92.13 | 91.89 | 91.89 | 93.04 | 91.5 | 2M |
| October 21, 2026 | 94.41 | 93.9 | 93.9 | 94.43 | 93.42 | 1.18M |
| October 20, 2026 | 92.22 | 92.74 | 92.74 | 93.69 | 92.17 | 1.42M |
| October 19, 2026 | 93.25 | 92.96 | 92.96 | 93.64 | 92.55 | 1.46M |
| October 16, 2026 | 95.62 | 94.57 | 94.57 | 96.12 | 94.39 | 1.41M |
| October 15, 2026 | 94.78 | 94.54 | 94.54 | 95.03 | 93.87 | 1.85M |
| October 14, 2026 | 93.54 | 93.91 | 93.91 | 94 | 92.96 | 1.98M |
| October 13, 2026 | 95.6 | 94.85 | 94.85 | 95.94 | 94.56 | 1.87M |
| October 12, 2026 | 94.29 | 94.32 | 94.32 | 94.8 | 94.13 | 1.55M |
| October 09, 2026 | 92.99 | 92.98 | 92.98 | 93.1 | 92.56 | 2.01M |
| October 08, 2026 | 92.09 | 92.61 | 92.61 | 92.73 | 91.56 | 3.55M |
| October 07, 2026 | 93.55 | 93.71 | 93.71 | 93.99 | 93.27 | 2.54M |
| October 06, 2026 | 97.75 | 97.58 | 97.58 | 98.07 | 97.57 | 1.33M |
| October 05, 2026 | 96.07 | 96.68 | 96.68 | 97.03 | 95.86 | 1.59M |
| October 02, 2026 | 95.14 | 96.14 | 96.14 | 96.18 | 94.82 | 2.01M |
| October 01, 2026 | 96.3 | 95.82 | 95.82 | 96.56 | 94.64 | 3.35M |
| September 30, 2026 | 99.9 | 99.31 | 99.31 | 100.47 | 99.24 | 1.91M |
| September 29, 2026 | 100.68 | 100.72 | 100.72 | 100.77 | 99.75 | 1.62M |
| September 28, 2026 | 101.53 | 101.18 | 101.18 | 101.85 | 100.63 | 1.34M |
| September 25, 2026 | 100.93 | 100.95 | 100.95 | 101.18 | 100.06 | 1.32M |
| September 24, 2026 | 100.03 | 100.17 | 100.17 | 100.39 | 99.33 | 1.4M |
| September 23, 2026 | 101.02 | 100.25 | 100.25 | 101.51 | 100.16 | 1.46M |
| September 22, 2026 | 102.45 | 101.59 | 101.59 | 102.74 | 100.92 | 1.25M |
| September 21, 2026 | 103.62 | 103.21 | 103.21 | 103.76 | 102.62 | 1.13M |
| September 18, 2026 | 101.66 | 101.83 | 101.83 | 101.92 | 101.12 | 1.75M |
| September 17, 2026 | 102.38 | 102.84 | 102.84 | 103.15 | 101.62 | 1.13M |
| September 16, 2026 | 102.6 | 100.84 | 100.84 | 102.61 | 99.87 | 1.78M |
| September 15, 2026 | 103.32 | 102.22 | 102.22 | 103.58 | 101.35 | 2.3M |
| September 11, 2026 | 105.73 | 105.3 | 105.3 | 105.8 | 104.66 | 955,430 |
| September 10, 2026 | 103.56 | 103.7 | 103.7 | 104.2 | 103.34 | 1.34M |
| September 09, 2026 | 105.01 | 105.11 | 105.11 | 105.58 | 104.6 | 1.27M |
| September 08, 2026 | 106.7 | 106.26 | 106.26 | 107.16 | 106.25 | 827,726 |
| September 04, 2026 | 106.47 | 107.11 | 107.11 | 107.43 | 106.37 | 1.17M |
| September 03, 2026 | 105.98 | 106.46 | 106.46 | 106.47 | 105.6 | 1.33M |
| September 02, 2026 | 104.01 | 104.94 | 104.94 | 104.96 | 103.88 | 1.39M |
| September 01, 2026 | 103.71 | 103.4 | 103.4 | 104.35 | 103.14 | 1.17M |
| August 31, 2026 | 102.96 | 103.14 | 103.14 | 103.84 | 102.91 | 697,462 |
| August 28, 2026 | 103.64 | 103.53 | 103.53 | 104.17 | 103.23 | 1.26M |
| August 27, 2026 | 103.33 | 102.85 | 102.85 | 103.55 | 102.27 | 1.03M |
| August 26, 2026 | 104.19 | 103.65 | 103.65 | 104.31 | 103.61 | 1.4M |
| August 25, 2026 | 103.41 | 104.38 | 104.38 | 104.54 | 102.9 | 923,694 |
| August 24, 2026 | 104.14 | 104.09 | 104.09 | 104.63 | 102.99 | 1.31M |
| August 21, 2026 | 103.95 | 104.15 | 104.15 | 104.45 | 103.56 | 742,051 |
| August 20, 2026 | 103.01 | 102.33 | 102.33 | 103.5 | 102.18 | 768,916 |
| August 19, 2026 | 103.83 | 102.3 | 102.3 | 103.85 | 102.04 | 1.25M |
| August 18, 2026 | 103.84 | 103.18 | 103.18 | 104.2 | 102.81 | 882,497 |
| August 17, 2026 | 104.26 | 103.8 | 103.8 | 104.66 | 103.77 | 967,025 |
| August 14, 2026 | 104.03 | 103.79 | 103.79 | 104.34 | 103.49 | 602,634 |
| August 13, 2026 | 104.29 | 104.05 | 104.05 | 104.41 | 103.41 | 751,149 |
| August 12, 2026 | 103.84 | 104.12 | 104.12 | 104.24 | 103.58 | 832,041 |
| August 11, 2026 | 104.01 | 103.21 | 103.21 | 104.4 | 103.15 | 773,844 |
| August 10, 2026 | 103.45 | 103.32 | 103.32 | 103.55 | 103.05 | 866,094 |
| August 07, 2026 | 104.25 | 103.73 | 103.73 | 104.46 | 103.27 | 1.45M |
| August 06, 2026 | 103.31 | 102.56 | 102.56 | 103.36 | 102.38 | 1.18M |
| August 05, 2026 | 101.99 | 102.68 | 102.68 | 102.96 | 101.74 | 2.6M |
| August 04, 2026 | 106.7 | 106.04 | 106.04 | 107.85 | 105.91 | 2.13M |
| August 03, 2026 | 107.47 | 107.86 | 107.86 | 107.92 | 106.78 | 1.33M |
| July 31, 2026 | 106.74 | 106.42 | 106.42 | 106.9 | 105.25 | 1.56M |
| July 30, 2026 | 106.38 | 107.09 | 107.09 | 107.59 | 106.06 | 1.66M |