HSBC Holdings plc (HSBC) NYSE

Currency In USD

HSBC Historical Return

If you invested $1000 in HSBC Holdings plc (HSBC) 10 years ago, it would be worth $5,550.99 as of July 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,030, while $1000 invested 1 year ago would be worth $1,682.09. This corresponds to total returns of 455.1%, 403%, 68.21%, respectively, with annualized returns of 18.69%, 38.11%, 68.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 23, 2026	101.74	101.75	101.75	102.29	101.56	1.22M
July 22, 2026	102.94	103.11	103.11	103.5	102.76	1.76M
July 21, 2026	100.64	101.12	101.12	101.65	99.96	1.02M
July 20, 2026	100.39	99.01	99.01	100.43	98.6	1.24M
July 17, 2026	98.53	100.61	100.61	100.77	98.37	1.79M
July 16, 2026	100.28	100.52	100.52	101.1	99.69	1.47M
July 15, 2026	99.96	100.46	100.46	100.73	99.72	1.13M
July 14, 2026	99.32	99.25	99.25	100.8	98.78	1.35M
July 13, 2026	98.37	98.09	98.09	98.37	97.46	1.29M
July 10, 2026	98.74	99.09	99.09	99.47	98.33	1.02M
July 09, 2026	97.81	98.02	98.02	98.28	97.69	965,186
July 08, 2026	96.88	96.09	96.09	96.98	95.18	1.15M
July 07, 2026	98.1	97.4	97.4	98.6	97.16	1.09M
July 06, 2026	97.55	98.74	98.74	98.78	97.53	1.16M
July 02, 2026	97.06	96.78	96.78	97.88	96.09	1.15M
July 01, 2026	94.73	95.81	95.81	96.42	94.66	1.29M
June 30, 2026	95.44	95.09	95.09	95.64	94.61	1.08M
June 29, 2026	94.71	95.08	95.08	95.18	94.02	1.44M
June 26, 2026	94	93.75	93.75	94.52	93.25	841,060
June 25, 2026	95.84	95.06	95.06	96.04	94.88	1.04M
June 24, 2026	94.54	93.85	93.85	94.62	93.57	1.65M
June 23, 2026	95.49	95.59	95.59	96.22	95.3	971,813
June 22, 2026	96.61	96.51	96.51	96.9	96.14	1.02M
June 18, 2026	95.29	94.97	94.97	95.87	94.92	1.4M
June 17, 2026	95.84	95.23	95.23	96.63	94.94	1.9M
June 16, 2026	94.92	94.45	94.45	95.41	94.31	1.21M
June 15, 2026	93.68	92.92	92.92	93.8	92.86	1.29M
June 12, 2026	91.98	92.67	92.67	92.75	91.67	1.58M
June 11, 2026	88.65	90.72	90.72	90.86	88.28	1.86M
June 10, 2026	86.94	86.16	86.16	87.22	86.12	2.55M
June 09, 2026	90.63	89.34	89.34	91.02	87.62	3.87M
June 08, 2026	92.13	91.53	91.53	92.58	91.3	1.44M
June 05, 2026	91.87	90.8	90.8	92.13	90.34	2.33M
June 04, 2026	90.8	92.62	92.62	92.81	90.69	2.66M
June 03, 2026	94.43	93.64	93.64	94.55	93.63	1.25M
June 02, 2026	94.21	95.21	95.21	95.61	94.19	1.47M
June 01, 2026	92.31	93.18	93.18	93.44	91.95	2.2M
May 29, 2026	93.99	93.74	93.74	94.65	93.58	1.57M
May 28, 2026	92.57	92.95	92.95	93.37	91.9	2.18M
May 27, 2026	95.04	94.68	94.68	95.22	93.99	1.76M
May 26, 2026	93.91	93.74	93.74	94.33	93.05	1.11M
May 22, 2026	92.64	92.02	92.02	92.76	91.88	1.07M
May 21, 2026	90.49	92.05	92.05	92.71	90.38	1.57M
May 20, 2026	89.76	91.99	91.99	92.31	89.6	2.07M
May 19, 2026	89.27	88.47	88.47	89.52	88.44	1.44M
May 18, 2026	89.88	90.13	90.13	90.42	89.36	1.54M
May 15, 2026	88.69	88.38	88.38	88.69	87.88	1.3M
May 14, 2026	91.14	90.72	90.72	91.65	90.62	1.15M
May 13, 2026	89.18	90.63	90.63	91.09	89.16	1.03M
May 12, 2026	88.66	89.97	89.97	90.17	88.56	1.22M
May 11, 2026	90.95	90.55	90.55	91.11	90.38	1.3M
May 08, 2026	90.13	90.16	90.16	90.51	89.65	1.76M
May 07, 2026	91.49	88.97	88.97	91.5	88.88	1.75M
May 06, 2026	91.92	91.4	91.4	92.34	90.91	1.86M
May 05, 2026	86.39	87.4	87.4	87.57	85.21	3.25M
May 04, 2026	91.51	90.13	90.13	91.68	89.98	1.35M
May 01, 2026	91.73	91.95	91.95	92.82	91.42	1.67M
April 30, 2026	91.04	91.86	91.86	92.19	90.75	1.71M
April 29, 2026	90.38	89.28	89.28	90.41	89.15	1.81M
April 28, 2026	89.87	89.97	89.97	90.48	89.54	1.16M