Himadri Speciality Chemical Limited (HSCL.NS) NSE

Currency In INR

AD

HSCL.NS Historical Return

If you invested ₹1000 in Himadri Speciality Chemical Limited (HSCL.NS) 10 years ago, it would be worth ₹14,306.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,028.23, while ₹1000 invested 1 year ago would be worth ₹1,223.47. This corresponds to total returns of 1,330.7%, 1,002.82%, 22.35%, respectively, with annualized returns of 30.49%, 61.58%, 22.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026576.8574.7574.7586.45571.11.06M
November 09, 2026578.5573.65573.65581571.05664,527
November 08, 2026571.7576.45576.45578570.95353,997
November 06, 2026565568.15568.15571.45552.3843,936
November 05, 2026572.7568.55568.55576566.051.51M
November 04, 2026531.4562.05562.05564.95523.753.54M
November 03, 2026525.4529529536.05520.12.59M
November 02, 2026511.95520.55520.55526.9510.851.39M
October 30, 2026535509.2509.2536.15072.07M
October 29, 2026530.95536.25536.25539.4528.1949,903
October 28, 2026541.5530.55530.55543.855281.61M
October 27, 2026525.7541.5541.5544.6521.82.83M
October 26, 2026494522.25522.25524.85484.156.05M
October 23, 2026520492492521.554903.61M
October 22, 2026540.75522.9522.9541.85512.64.94M
October 21, 2026605.9539.25539.25608.7534.058.75M
October 19, 2026662605.85605.85664.45599.35.76M
October 16, 2026664.6660.7660.7665.956541.53M
October 15, 2026667.85662.85662.85669.9656.151.41M
October 14, 2026661663.95663.95666656.15869,109
October 13, 2026662.05660660662.75653.351.05M
October 12, 2026661.5661.4661.4669.7659.75876,705
October 09, 2026662659.95659.95665.45650.11.23M
October 08, 2026675.55660.05660.05675.55657.951.27M
October 07, 2026666672.95672.95676.05664.051.4M
October 06, 2026664668.55668.55670661.31.02M
October 05, 2026665.95659.85659.85672.5656.5876,518
October 01, 2026675.25665.15665.15677.75658.71.43M
September 30, 2026667.1677.8677.8687.3667.12.04M
September 29, 2026666.9667.6667.6676.6663.41.69M
September 28, 2026677.1669.95669.95678.95666.61.39M
September 25, 2026676.9678.75678.75684.95674.31.35M
September 24, 2026664.45674.9674.9682.56601.85M
September 23, 2026672667.75667.75674.45666.41.37M
September 22, 2026676.35669.45669.45678.7668.052.08M
September 21, 2026678676.45676.45692.8672.12.96M
September 18, 2026656.5675.35675.35678.85654.12.69M
September 17, 2026655653.35653.35661.8648.151.15M
September 16, 2026640652.8652.8657.25636.34.62M
September 15, 2026665637.25637.25667.4632.57.51M
September 11, 2026660664.9664.9666654.21.42M
September 10, 2026666.5663.75663.75671662906,421
September 09, 2026672667.05667.05673661.22.18M
September 08, 2026676.3670.65670.65680.5667.151.69M
September 07, 2026666672.65672.656876662.67M
September 04, 2026664.4671.05671.05674.65660.752.6M
September 03, 2026662.15662662665.9658.452.75M
September 02, 2026672.5659.6659.6683.865410.98M
September 01, 2026660.35680.85680.85684.55650.114.16M
August 31, 2026673659.2659.2674.8654.44.86M
August 28, 2026677.15672.95672.95683.8667.658.44M
August 27, 2026663.9674.35674.35676.6657.57.92M
August 26, 2026664.5663.85663.85676655.156.85M
August 25, 2026662.5659.75659.75666.256523.74M
August 24, 2026660.45662.2662.2684.75657.111.63M
August 21, 2026705.1654.4654.471165017.26M
August 20, 2026755704.2704.2767.6695.512.48M
August 19, 2026782.5750.25750.25785701.733.13M
August 18, 2026786.95781.8781.8789.8768.53.3M
August 17, 2026784.5787.4787.4789.9776.453.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved