Himadri Speciality Chemical Limited (HSCL.NS) NSE

Currency In INR

HSCL.NS Historical Return

If you invested ₹1000 in Himadri Speciality Chemical Limited (HSCL.NS) 10 years ago, it would be worth ₹18,320.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹15,529.19, while ₹1000 invested 1 year ago would be worth ₹1,393.97. This corresponds to total returns of 1,732.03%, 1,452.92%, 39.4%, respectively, with annualized returns of 33.73%, 73.07%, 39.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	705.1	654.4	654.4	711	650	17.26M
August 20, 2026	755	704.2	704.2	767.6	695.5	12.48M
August 19, 2026	782.5	750.25	750.25	785	701.7	33.13M
August 18, 2026	786.95	781.8	781.8	789.8	768.5	3.3M
August 17, 2026	784.5	787.4	787.4	789.9	776.45	3.22M
August 14, 2026	781	781.05	781.05	794.5	775.15	3.4M
August 13, 2026	766.6	778.15	778.15	784.35	765.5	3.58M
August 12, 2026	760	762.4	762.4	764.95	756.1	2.24M
August 11, 2026	775	755.5	755.5	777.5	751.05	6.81M
August 10, 2026	753.05	772.05	772.05	779.8	752	3.19M
August 07, 2026	761.4	752.65	752.65	771.95	751	4.33M
August 06, 2026	753.05	761	761	769.4	748.15	2.56M
August 05, 2026	754.9	748.95	748.95	767	746.35	2.13M
August 04, 2026	752	751.65	751.65	760	740.95	2.5M
August 03, 2026	750	750.65	750.65	756.85	735.2	3.23M
July 31, 2026	763.6	750.65	750.65	781.9	742.5	4.62M
July 30, 2026	771	760.5	760.5	773.6	753.1	3.38M
July 29, 2026	753	769.9	769.9	771.8	750.25	5.77M
July 28, 2026	792	749.65	749.65	793.9	736	11.56M
July 27, 2026	793.2	790.45	790.45	794	771.05	7.1M
July 24, 2026	774.1	789.55	789.55	792.6	768.8	4.45M
July 23, 2026	764.95	777.65	777.65	782	747.1	9.43M
July 22, 2026	819	768.25	768.25	819	759	21.31M
July 21, 2026	771	800.9	800.9	819.5	767.2	21.4M
July 20, 2026	742.05	769.9	769.9	786.85	741.1	18.13M
July 17, 2026	727.5	741.55	741.55	744.5	706.55	18.32M
July 16, 2026	690	722.35	722.35	734	687.65	28.44M
July 15, 2026	676	681.55	681.55	684.5	674	6.53M
July 14, 2026	662.5	671.4	671.4	674.7	660.05	5.55M
July 13, 2026	658.6	663.1	663.1	669.8	653	4.42M
July 10, 2026	656	660.45	660.45	664.95	654.4	2.61M
July 09, 2026	642	650.05	650.05	659.55	638.5	4.9M
July 08, 2026	642.4	640.85	640.85	647.5	635.85	4.82M
July 07, 2026	685	643.55	643.55	693	639	23.52M
July 06, 2026	682	684.15	684.15	693.9	673	14.02M
July 03, 2026	667	680.65	680.65	689.65	666	7.01M
July 02, 2026	649.2	662.65	662.65	669.45	643.8	8.24M
July 01, 2026	678.7	645.55	645.55	684	640	18.65M
June 30, 2026	677.95	679.2	679.2	693.3	669.55	13.23M
June 29, 2026	677.95	675.5	675.5	681.85	663.3	14.12M
June 25, 2026	663.95	678.1	678.1	685.8	652.75	14.45M
June 24, 2026	637.75	663	663	667.95	630.05	10.54M
June 23, 2026	660	639.25	639.25	663.75	633	19.8M
June 22, 2026	676.95	655.05	655.05	677	648.6	24.31M
June 19, 2026	689	671.05	671.05	699.95	665.6	13.85M
June 18, 2026	700.7	690.3	690.3	718	687.5	14.21M
June 17, 2026	689.8	701.1	701.1	712.5	684.2	12.29M
June 16, 2026	672	689.2	689.2	695	663.4	12.04M
June 15, 2026	690	668.9	668.9	692.4	663.15	13.21M
June 12, 2026	692	680.5	680.5	693.5	667.7	16.78M
June 11, 2026	687.5	680.05	680.05	704.5	673.15	12.92M
June 10, 2026	682	693	693	707.45	663	21.3M
June 09, 2026	663	679.5	679.5	683.2	647.4	14.69M
June 08, 2026	680	667.2	667.2	692.15	633.8	27M
June 05, 2026	645.75	685.05	685.05	698	624.2	24.45M
June 04, 2026	602	642	642	646	602	19.23M
June 03, 2026	609	602.05	602.05	614.7	580.9	11.41M
June 02, 2026	600	607.1	607.1	611.5	592.65	7.23M
June 01, 2026	604	603.4	603.4	612.25	588.6	8.76M
May 29, 2026	611	606.45	606.45	614.15	595	6.14M