Himadri Speciality Chemical Limited (HSCL.NS) NSE

605.00

+1.6(+0.27%)

Updated at June 02 03:30PM

Currency In INR

HSCL.NS Historical Return

If you invested ₹1000 in Himadri Speciality Chemical Limited (HSCL.NS) 10 years ago, it would be worth ₹30,402.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,724.81, while ₹1000 invested 1 year ago would be worth ₹1,303.04. This corresponds to total returns of 2,940.2%, 1,072.48%, 30.3%, respectively, with annualized returns of 40.67%, 63.57%, 30.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	604	603.4	603.4	612.25	588.6	8.76M
May 29, 2026	611	606.45	606.45	614.15	595	6.14M
May 27, 2026	607.9	607.2	607.2	625	603.75	8.46M
May 26, 2026	595.5	606.4	606.4	619.95	593.6	6.91M
May 25, 2026	587	593.25	593.25	597	578.05	6.11M
May 22, 2026	596	587.15	587.15	597.4	579.35	5.19M
May 21, 2026	584	590.55	590.55	607.95	577.1	11.91M
May 20, 2026	558	581.4	581.4	586.35	555.75	5.6M
May 19, 2026	557	563.75	563.75	596.6	539.6	20.87M
May 18, 2026	593.2	551.5	551.5	595.65	546.35	8.76M
May 15, 2026	620	596	596	624.2	588.15	7.89M
May 14, 2026	617.5	617.05	617.05	632.5	611.1	4.56M
May 13, 2026	606	618.7	618.7	631.05	580.8	13.15M
May 12, 2026	615.5	607.7	607.7	628.6	598.8	19.13M
May 11, 2026	631.95	615.95	615.95	632	609.2	15.4M
May 08, 2026	618	637.65	637.65	646.9	611.1	12.39M
May 07, 2026	640	614.9	614.9	646.5	610	9.68M
May 06, 2026	609.4	635.15	635.15	654.45	600.25	15.5M
May 05, 2026	610	614.7	614.7	628	601.8	16.75M
May 04, 2026	619.15	609.9	609.9	642.6	587.4	15.43M
April 30, 2026	603.95	607.75	607.75	624	595.2	13.26M
April 29, 2026	573.55	601.6	601.6	608.5	570.05	10.04M
April 28, 2026	571	571.4	571.4	582.6	563.75	9.31M
April 27, 2026	577	570.65	570.65	583.7	544.5	21.02M
April 24, 2026	549	566.15	566.15	605	548.15	77.26M
April 23, 2026	522	536.2	536.2	538.2	522	3.98M
April 22, 2026	510	523.1	523.1	525.25	509.05	3.17M
April 21, 2026	490	506.55	506.55	513.45	487	6.55M
April 20, 2026	496	489	489	496	482.65	5.46M
April 17, 2026	491.2	493.55	493.55	495.5	487.7	2.57M
April 16, 2026	494.5	488.85	488.85	498	485.35	3.59M
April 15, 2026	476	490.45	490.45	491.4	474.25	3.15M
April 13, 2026	463	470.55	470.55	474.4	456.2	3.02M
April 10, 2026	466	470.9	470.9	473.5	460.95	2.33M
April 09, 2026	464.75	464.8	464.8	466.7	455.05	3.09M
April 08, 2026	470	469.05	469.05	478.05	458.65	3.87M
April 07, 2026	448	456.1	456.1	463.2	436.2	3.18M
April 06, 2026	446.85	451.5	451.5	454.2	431.55	3.2M
April 02, 2026	439.15	448.15	448.15	451.5	427.8	4.08M
April 01, 2026	452.3	446.85	446.85	465.6	441.2	3.64M
March 30, 2026	439	441.6	441.6	445.7	423.2	4.72M
March 27, 2026	458	443.85	443.85	463.8	440	3.46M
March 25, 2026	449	461.05	461.05	471	445.7	2.19M
March 24, 2026	439.85	445.65	445.65	451.9	431	3.33M
March 23, 2026	445	438.15	438.15	446.2	429.5	2.28M
March 20, 2026	-1	-1	451.4	-1	-1	0
March 19, 2026	445	452.55	452.55	458.75	431.7	2.32M
March 18, 2026	449	453.55	453.55	458.6	436.3	1.71M
March 17, 2026	441.9	446.95	446.95	450.5	424.8	2.06M
March 16, 2026	434	440.85	440.85	444.9	421	1.92M
March 13, 2026	449.5	438.85	438.85	449.5	433	1.5M
March 12, 2026	444.6	453.05	453.05	456.1	428.4	1.57M
March 11, 2026	451.5	447	447	454.65	443.65	1.03M
March 10, 2026	450.5	451.4	451.4	455	439.05	1.04M
March 09, 2026	443.15	440.15	440.15	444.5	425	2.08M
March 06, 2026	452.3	451.3	451.3	458.2	449.4	987,944
March 05, 2026	443.15	457.45	457.45	466.95	443.15	3.08M
March 04, 2026	-1	-1	442.3	-1	-1	0
March 02, 2026	466	457.45	457.45	476.3	452.85	1.79M
February 27, 2026	484	484.85	484.85	486.95	480	548,425