Himadri Speciality Chemical Limited (HSCL.NS) NSE

Currency In INR

AD

HSCL.NS Historical Return

If you invested ₹1000 in Himadri Speciality Chemical Limited (HSCL.NS) 10 years ago, it would be worth ₹19,675.65 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹14,331.18, while ₹1000 invested 1 year ago would be worth ₹1,414.2. This corresponds to total returns of 1,867.57%, 1,333.12%, 41.42%, respectively, with annualized returns of 34.69%, 70.32%, 41.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026660664.9664.9666654.21.42M
September 10, 2026666.5663.75663.75671662906,421
September 09, 2026672667.05667.05673661.22.18M
September 08, 2026676.3670.65670.65680.5667.151.69M
September 07, 2026666672.65672.656876662.67M
September 04, 2026664.4671.05671.05674.65660.752.6M
September 03, 2026662.15662662665.9658.452.75M
September 02, 2026672.5659.6659.6683.865410.98M
September 01, 2026660.35680.85680.85684.55650.114.16M
August 31, 2026673659.2659.2674.8654.44.86M
August 28, 2026677.15672.95672.95683.8667.658.44M
August 27, 2026663.9674.35674.35676.6657.57.92M
August 26, 2026664.5663.85663.85676655.156.85M
August 25, 2026662.5659.75659.75666.256523.74M
August 24, 2026660.45662.2662.2684.75657.111.63M
August 21, 2026705.1654.4654.471165017.26M
August 20, 2026755704.2704.2767.6695.512.48M
August 19, 2026782.5750.25750.25785701.733.13M
August 18, 2026786.95781.8781.8789.8768.53.3M
August 17, 2026784.5787.4787.4789.9776.453.22M
August 14, 2026781781.05781.05794.5775.153.4M
August 13, 2026766.6778.15778.15784.35765.53.58M
August 12, 2026760762.4762.4764.95756.12.24M
August 11, 2026775755.5755.5777.5751.056.81M
August 10, 2026753.05772.05772.05779.87523.19M
August 07, 2026761.4752.65752.65771.957514.33M
August 06, 2026753.05761761769.4748.152.56M
August 05, 2026754.9748.95748.95767746.352.13M
August 04, 2026752751.65751.65760740.952.5M
August 03, 2026750750.65750.65756.85735.23.23M
July 31, 2026763.6750.65750.65781.9742.54.62M
July 30, 2026771760.5760.5773.6753.13.38M
July 29, 2026753769.9769.9771.8750.255.77M
July 28, 2026792749.65749.65793.973611.56M
July 27, 2026793.2790.45790.45794771.057.1M
July 24, 2026774.1789.55789.55792.6768.84.45M
July 23, 2026764.95777.65777.65782747.19.43M
July 22, 2026819768.25768.2581975921.31M
July 21, 2026771800.9800.9819.5767.221.4M
July 20, 2026742.05769.9769.9786.85741.118.13M
July 17, 2026727.5741.55741.55744.5706.5518.32M
July 16, 2026690722.35722.35734687.6528.44M
July 15, 2026676681.55681.55684.56746.53M
July 14, 2026662.5671.4671.4674.7660.055.55M
July 13, 2026658.6663.1663.1669.86534.42M
July 10, 2026656660.45660.45664.95654.42.61M
July 09, 2026642650.05650.05659.55638.54.9M
July 08, 2026642.4640.85640.85647.5635.854.82M
July 07, 2026685643.55643.5569363923.52M
July 06, 2026682684.15684.15693.967314.02M
July 03, 2026667680.65680.65689.656667.01M
July 02, 2026649.2662.65662.65669.45643.88.24M
July 01, 2026678.7645.55645.5568464018.65M
June 30, 2026677.95679.2679.2693.3669.5513.23M
June 29, 2026677.95675.5675.5681.85663.314.12M
June 25, 2026663.95678.1678.1685.8652.7514.45M
June 24, 2026637.75663663667.95630.0510.54M
June 23, 2026660639.25639.25663.7563319.8M
June 22, 2026676.95655.05655.05677648.624.31M
June 19, 2026689671.05671.05699.95665.613.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved