2.81
-0.13(-4.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.83 | 2.81 | 2.81 | 3.03 | 2.81 | 21,710 |
| February 19, 2026 | 2.96 | 2.94 | 2.94 | 3.08 | 2.92 | 8,100 |
| February 18, 2026 | 2.94 | 2.97 | 2.97 | 3 | 2.94 | 13,300 |
| February 17, 2026 | 3 | 2.95 | 2.95 | 3.03 | 2.95 | 7,140 |
| February 13, 2026 | 3.1 | 3 | 3 | 3.13 | 3 | 5,138 |
| February 12, 2026 | 3.12 | 3.12 | 3.12 | 3.13 | 3.1 | 9,300 |
| February 11, 2026 | 3.17 | 3.17 | 3.17 | 3.2 | 3.12 | 7,900 |
| February 10, 2026 | 3.13 | 3.16 | 3.16 | 3.25 | 3.13 | 5,700 |
| February 09, 2026 | 3 | 3.16 | 3.16 | 3.23 | 3 | 37,713 |
| February 06, 2026 | 2.85 | 2.99 | 2.99 | 3.19 | 2.85 | 44,756 |
| February 05, 2026 | 2.99 | 2.82 | 2.82 | 2.99 | 2.81 | 16,602 |
| February 04, 2026 | 3.21 | 2.93 | 2.93 | 3.22 | 2.72 | 58,700 |
| February 03, 2026 | 3.22 | 3.18 | 3.18 | 3.26 | 3.16 | 5,872 |
| February 02, 2026 | 3.28 | 3.2 | 3.2 | 3.28 | 3.18 | 12,455 |
| January 30, 2026 | 3.27 | 3.23 | 3.23 | 3.38 | 3.22 | 11,441 |
| January 29, 2026 | 3.29 | 3.34 | 3.34 | 3.36 | 3.26 | 6,409 |
| January 28, 2026 | 3.35 | 3.27 | 3.27 | 3.36 | 3.25 | 13,700 |
| January 27, 2026 | 3.25 | 3.34 | 3.34 | 3.41 | 3.15 | 21,132 |
| January 26, 2026 | 3.38 | 3.23 | 3.23 | 3.46 | 3.16 | 76,800 |
| January 23, 2026 | 3.45 | 3.45 | 3.45 | 3.55 | 3.45 | 14,609 |
| January 22, 2026 | 3.58 | 3.45 | 3.45 | 3.65 | 3.41 | 34,179 |
| January 21, 2026 | 3.6 | 3.66 | 3.66 | 3.69 | 3.35 | 60,300 |
| January 20, 2026 | 3.16 | 3.64 | 3.64 | 3.7 | 3.08 | 100,040 |
| January 16, 2026 | 3.25 | 3.2 | 3.2 | 3.25 | 3.13 | 15,200 |
| January 15, 2026 | 3.16 | 3.2 | 3.2 | 3.33 | 3.16 | 41,700 |
| January 14, 2026 | 3.15 | 3.16 | 3.16 | 3.22 | 3.05 | 24,300 |
| January 13, 2026 | 3.26 | 3.03 | 3.03 | 3.32 | 3.02 | 48,644 |
| January 12, 2026 | 3.27 | 3.17 | 3.17 | 3.27 | 3.11 | 16,282 |
| January 09, 2026 | 3.37 | 3.28 | 3.28 | 3.5 | 3.13 | 47,964 |
| January 08, 2026 | 3.1 | 3.35 | 3.35 | 3.55 | 3.1 | 123,300 |
| January 07, 2026 | 2.98 | 3.06 | 3.06 | 3.1 | 2.96 | 18,017 |
| January 06, 2026 | 3.11 | 2.98 | 2.98 | 3.11 | 2.98 | 17,021 |
| January 05, 2026 | 3.13 | 3.08 | 3.08 | 3.21 | 3.01 | 39,345 |
| January 02, 2026 | 3.09 | 3.14 | 3.14 | 3.15 | 3.02 | 26,141 |
| December 31, 2025 | 3.01 | 3.09 | 3.09 | 3.13 | 2.95 | 37,039 |
| December 30, 2025 | 3.16 | 2.98 | 2.98 | 3.28 | 2.97 | 37,964 |
| December 29, 2025 | 2.83 | 3.17 | 3.17 | 3.24 | 2.83 | 80,700 |
| December 26, 2025 | 2.58 | 2.85 | 2.85 | 2.92 | 2.58 | 49,280 |
| December 24, 2025 | 2.63 | 2.58 | 2.58 | 2.7 | 2.47 | 81,728 |
| December 23, 2025 | 2.38 | 2.64 | 2.64 | 2.69 | 2.33 | 175,403 |
| December 22, 2025 | 2.35 | 2.34 | 2.34 | 2.37 | 2.27 | 20,611 |
| December 19, 2025 | 2.22 | 2.36 | 2.36 | 2.36 | 2.16 | 49,690 |
| December 18, 2025 | 2.2 | 2.19 | 2.19 | 2.29 | 2.16 | 35,116 |
| December 17, 2025 | 2.25 | 2.21 | 2.21 | 2.39 | 2.21 | 27,775 |
| December 16, 2025 | 2.38 | 2.31 | 2.31 | 2.41 | 2.21 | 155,800 |
| December 15, 2025 | 2.83 | 2.47 | 2.47 | 2.83 | 2.42 | 452,100 |
| December 12, 2025 | 2.74 | 2.55 | 2.55 | 2.75 | 2.55 | 18,457 |
| December 11, 2025 | 2.6 | 2.62 | 2.62 | 2.71 | 2.6 | 17,200 |
| December 10, 2025 | 2.76 | 2.62 | 2.62 | 2.81 | 2.55 | 16,260 |
| December 09, 2025 | 2.85 | 2.66 | 2.66 | 3 | 2.65 | 92,430 |
| December 08, 2025 | 2.69 | 2.91 | 2.91 | 2.91 | 2.52 | 65,433 |
| December 05, 2025 | 2.64 | 2.67 | 2.67 | 2.69 | 2.59 | 39,012 |
| December 04, 2025 | 2.56 | 2.64 | 2.64 | 2.65 | 2.48 | 9,862 |
| December 03, 2025 | 2.56 | 2.55 | 2.55 | 2.56 | 2.53 | 4,013 |
| December 02, 2025 | 2.45 | 2.52 | 2.52 | 2.59 | 2.41 | 35,947 |
| December 01, 2025 | 2.69 | 2.45 | 2.45 | 2.69 | 2.36 | 20,204 |
| November 28, 2025 | 2.68 | 2.68 | 2.68 | 2.69 | 2.57 | 15,900 |
| November 26, 2025 | 2.72 | 2.67 | 2.67 | 2.76 | 2.47 | 12,737 |
| November 25, 2025 | 2.55 | 2.81 | 2.81 | 2.81 | 2.42 | 19,232 |
| November 24, 2025 | 2.41 | 2.53 | 2.53 | 2.64 | 2.41 | 75,517 |