HeartSciences Inc. (HSCS) NASDAQ

Currency In USD

HSCS Historical Return

If you invested $1000 in HeartSciences Inc. (HSCS) since IPO date, it would be worth $22.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $90.53, while $1000 invested 1 year ago would be worth $1,054.2. This corresponds to total returns of -97.71%, -90.95%, 5.42%, respectively, with annualized returns of -58.45%, -55.07%, 5.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSCS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	4.15	3.89	3.89	4.24	3.8	134,309
September 30, 2026	4.26	4.18	4.18	4.36	4.11	72,921
September 29, 2026	4.4	4.05	4.05	4.48	3.97	136,804
September 28, 2026	4.65	4.43	4.43	4.65	4.29	99,734
September 25, 2026	4.8	4.73	4.73	5	4.66	97,555
September 24, 2026	4.57	4.63	4.63	4.75	4.23	125,822
September 23, 2026	4.46	4.52	4.52	4.92	4.45	155,280
September 22, 2026	4.76	4.61	4.61	5.1	4.55	251,501
September 21, 2026	5.25	4.68	4.68	5.25	4.62	247,343
September 18, 2026	4.79	5.2	5.2	5.23	4.69	174,295
September 17, 2026	3.9	4.84	4.84	4.89	3.81	386,128
September 16, 2026	3.45	3.79	3.79	3.91	3.43	89,186
September 15, 2026	3.5	3.44	3.44	3.5	3.25	65,665
September 11, 2026	3.44	3.39	3.39	3.69	3.31	100,657
September 10, 2026	3.81	3.51	3.51	4.01	3.38	221,156
September 09, 2026	4.14	4.12	4.12	4.17	3.89	124,660
September 08, 2026	3.98	4.08	4.08	4.35	3.91	288,858
September 04, 2026	3.34	3.73	3.73	3.8	3.23	178,545
September 03, 2026	3.36	3.36	3.36	3.45	2.96	0
September 02, 2026	3.12	3.01	3.01	3.19	3	25,411
September 01, 2026	3.14	3.12	3.12	3.19	3.1	63,197
August 31, 2026	3.01	3.15	3.15	3.19	2.99	55,964
August 28, 2026	3.09	3.03	3.03	3.14	2.9	45,464
August 27, 2026	2.94	3.12	3.12	3.25	2.94	155,810
August 26, 2026	2.9	2.99	2.99	3.01	2.83	81,358
August 25, 2026	2.8	3	3	3.04	2.8	0
August 24, 2026	2.91	2.76	2.76	3.2	2.71	0
August 21, 2026	2.58	2.8	2.8	2.83	2.58	139,702
August 20, 2026	2.49	2.51	2.51	2.62	2.37	231,084
August 19, 2026	2.08	2.55	2.55	2.6	2.07	0
August 18, 2026	2.2	2.13	2.13	2.21	2.02	29,153
August 17, 2026	2.08	2.21	2.21	2.22	2	77,114
August 14, 2026	2.04	2.06	2.06	2.15	2.03	51,667
August 13, 2026	2	2.06	2.06	2.13	2	9,044
August 12, 2026	2	2	2	2.05	1.99	18,423
August 11, 2026	2.03	2.05	2.05	2.09	2.03	12,525
August 10, 2026	2.02	2.07	2.07	2.17	1.93	122,382
August 07, 2026	2.02	2.02	2.02	2.16	1.99	0
August 06, 2026	2.16	2	2	2.25	2	44,732
August 05, 2026	2.14	2.28	2.28	2.28	2.09	74,492
August 04, 2026	2.21	2.08	2.08	2.29	2.01	136,451
August 03, 2026	2.16	2.14	2.14	2.28	2.09	56,661
July 31, 2026	2.03	2.18	2.18	2.4	1.98	40,319
July 30, 2026	2	2.08	2.08	2.17	2	69,158
July 29, 2026	2.15	2.16	2.16	2.3	2.08	73,058
July 28, 2026	2.46	2.26	2.26	2.46	2.26	82,900
July 27, 2026	2.36	2.53	2.53	2.53	2.36	82,050
July 24, 2026	2.48	2.39	2.39	2.56	2.36	7,881
July 23, 2026	2.49	2.44	2.44	2.56	2.24	36,194
July 22, 2026	2.39	2.5	2.5	2.55	2.39	33,700
July 21, 2026	2.5	2.46	2.46	2.54	2.38	23,185
July 20, 2026	2.6	2.57	2.57	2.62	2.5	14,875
July 17, 2026	2.76	2.69	2.69	2.76	2.54	28,432
July 16, 2026	2.53	2.74	2.74	2.9	2.43	103,773
July 15, 2026	2.49	2.56	2.56	2.56	2.49	29,105
July 14, 2026	2.61	2.62	2.62	2.68	2.47	42,417
July 13, 2026	2.74	2.64	2.64	2.75	2.6	32,406
July 10, 2026	2.61	2.74	2.74	2.75	2.58	47,676
July 09, 2026	2.63	2.68	2.68	2.74	2.56	26,558
July 08, 2026	2.89	2.73	2.73	2.91	2.66	32,876