3.75
+0.09(+2.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 3.74 | 3.75 | 3.75 | 3.79 | 3.68 | 59,210 |
| June 27, 2025 | 3.77 | 3.66 | 3.66 | 3.87 | 3.63 | 41,302 |
| June 26, 2025 | 3.66 | 3.84 | 3.84 | 4.03 | 3.66 | 118,900 |
| June 25, 2025 | 3.86 | 3.92 | 3.92 | 3.98 | 3.7 | 79,313 |
| June 24, 2025 | 3.87 | 3.83 | 3.83 | 3.87 | 3.65 | 28,409 |
| June 23, 2025 | 3.76 | 3.79 | 3.79 | 4.3 | 3.51 | 171,181 |
| June 20, 2025 | 3.67 | 3.76 | 3.76 | 3.91 | 3.6 | 95,442 |
| June 18, 2025 | 3.66 | 3.52 | 3.52 | 3.71 | 3.51 | 31,200 |
| June 17, 2025 | 3.96 | 3.72 | 3.72 | 4.07 | 3.65 | 51,900 |
| June 16, 2025 | 3.51 | 3.86 | 3.86 | 4.07 | 3.51 | 52,110 |
| June 13, 2025 | 3.61 | 3.57 | 3.57 | 3.61 | 3.5 | 8,900 |
| June 12, 2025 | 3.71 | 3.6 | 3.6 | 3.8 | 3.51 | 25,925 |
| June 11, 2025 | 3.62 | 3.71 | 3.71 | 3.8 | 3.59 | 43,500 |
| June 10, 2025 | 3.56 | 3.59 | 3.59 | 3.59 | 3.41 | 17,227 |
| June 09, 2025 | 3.66 | 3.53 | 3.53 | 3.66 | 3.4 | 19,509 |
| June 06, 2025 | 3.68 | 3.58 | 3.58 | 3.68 | 3.5 | 17,362 |
| June 05, 2025 | 3.56 | 3.59 | 3.59 | 3.69 | 3.5 | 96,422 |
| June 04, 2025 | 4.25 | 3.78 | 3.78 | 4.29 | 3.55 | 387,800 |
| June 03, 2025 | 3.66 | 3.94 | 3.94 | 4 | 3.65 | 67,809 |
| June 02, 2025 | 3.56 | 3.69 | 3.69 | 3.78 | 3.48 | 19,649 |
| May 30, 2025 | 3.77 | 3.53 | 3.53 | 3.88 | 3.52 | 4,858 |
| May 29, 2025 | 3.89 | 3.65 | 3.65 | 3.89 | 3.5 | 26,848 |
| May 28, 2025 | 4.41 | 3.64 | 3.64 | 4.54 | 3.5 | 59,527 |
| May 27, 2025 | 4.18 | 4.28 | 4.28 | 4.45 | 4.09 | 42,263 |
| May 23, 2025 | 4.04 | 3.94 | 3.94 | 4.16 | 3.75 | 30,790 |
| May 22, 2025 | 3.94 | 3.87 | 3.87 | 4.16 | 3.71 | 7,402 |
| May 21, 2025 | 4.48 | 3.9 | 3.9 | 4.48 | 3.9 | 37,473 |
| May 20, 2025 | 4 | 4.49 | 4.49 | 4.49 | 3.8 | 44,900 |
| May 19, 2025 | 3.5 | 3.69 | 3.69 | 3.79 | 3.3 | 59,100 |
| May 16, 2025 | 3.3 | 3.26 | 3.26 | 3.3 | 3.2 | 3,819 |
| May 15, 2025 | 3.42 | 3.3 | 3.3 | 3.44 | 3.3 | 2,645 |
| May 14, 2025 | 3.4 | 3.34 | 3.34 | 3.46 | 3.34 | 10,000 |
| May 13, 2025 | 3.41 | 3.33 | 3.33 | 3.43 | 3.31 | 8,712 |
| May 12, 2025 | 3.56 | 3.47 | 3.47 | 3.56 | 3.4 | 11,800 |
| May 09, 2025 | 3.49 | 3.43 | 3.43 | 3.49 | 3.42 | 4,780 |
| May 08, 2025 | 3.5 | 3.46 | 3.46 | 3.5 | 3.42 | 5,503 |
| May 07, 2025 | 3.62 | 3.46 | 3.46 | 3.62 | 3.38 | 13,717 |
| May 06, 2025 | 3.6 | 3.45 | 3.45 | 3.6 | 3.44 | 3,084 |
| May 05, 2025 | 3.5 | 3.46 | 3.46 | 3.5 | 3.45 | 5,300 |
| May 02, 2025 | 3.55 | 3.6 | 3.6 | 3.66 | 3.48 | 10,521 |
| May 01, 2025 | 3.55 | 3.48 | 3.48 | 3.55 | 3.37 | 3,180 |
| April 30, 2025 | 3.38 | 3.51 | 3.51 | 3.51 | 3.38 | 5,219 |
| April 29, 2025 | 3.4 | 3.46 | 3.46 | 3.64 | 3.4 | 9,100 |
| April 28, 2025 | 3.36 | 3.35 | 3.35 | 3.68 | 3.21 | 35,400 |
| April 25, 2025 | 3.42 | 3.2 | 3.2 | 3.54 | 3.18 | 62,700 |
| April 24, 2025 | 3.34 | 3.23 | 3.23 | 3.81 | 3.23 | 45,710 |
| April 23, 2025 | 3.47 | 3.34 | 3.34 | 3.56 | 3.22 | 6,864 |
| April 22, 2025 | 3.33 | 3.4 | 3.4 | 3.4 | 3.21 | 9,000 |
| April 21, 2025 | 3.31 | 3.2 | 3.2 | 3.31 | 3.06 | 11,334 |
| April 17, 2025 | 3.36 | 3.3 | 3.3 | 3.36 | 3.06 | 3,938 |
| April 16, 2025 | 3.03 | 3.06 | 3.06 | 3.21 | 2.97 | 2,603 |
| April 15, 2025 | 3.35 | 3.22 | 3.22 | 3.49 | 3.2 | 4,609 |
| April 14, 2025 | 3.5 | 3.45 | 3.45 | 3.83 | 3.24 | 28,300 |
| April 11, 2025 | 3.55 | 3.45 | 3.45 | 3.6 | 3.2 | 8,494 |
| April 10, 2025 | 3.14 | 3.5 | 3.5 | 3.5 | 3 | 35,428 |
| April 09, 2025 | 2.98 | 3.05 | 3.05 | 3.11 | 2.71 | 9,243 |
| April 08, 2025 | 2.84 | 2.9 | 2.9 | 3.1 | 2.83 | 5,745 |
| April 07, 2025 | 2.69 | 2.79 | 2.79 | 2.86 | 2.67 | 14,724 |
| April 04, 2025 | 2.91 | 2.71 | 2.71 | 2.96 | 2.62 | 9,222 |
| April 03, 2025 | 2.83 | 2.88 | 2.88 | 2.88 | 2.77 | 5,005 |