3.03
-0.14(-4.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.26 | 3.03 | 3.03 | 3.32 | 3.02 | 48,644 |
| January 12, 2026 | 3.27 | 3.17 | 3.17 | 3.27 | 3.11 | 16,282 |
| January 09, 2026 | 3.37 | 3.28 | 3.28 | 3.5 | 3.13 | 47,964 |
| January 08, 2026 | 3.1 | 3.35 | 3.35 | 3.55 | 3.1 | 123,300 |
| January 07, 2026 | 2.98 | 3.06 | 3.06 | 3.1 | 2.96 | 18,017 |
| January 06, 2026 | 3.11 | 2.98 | 2.98 | 3.11 | 2.98 | 17,021 |
| January 05, 2026 | 3.13 | 3.08 | 3.08 | 3.21 | 3.01 | 39,345 |
| January 02, 2026 | 3.09 | 3.14 | 3.14 | 3.15 | 3.02 | 26,141 |
| December 31, 2025 | 3.01 | 3.09 | 3.09 | 3.13 | 2.95 | 37,039 |
| December 30, 2025 | 3.16 | 2.98 | 2.98 | 3.28 | 2.97 | 37,964 |
| December 29, 2025 | 2.83 | 3.17 | 3.17 | 3.24 | 2.83 | 80,700 |
| December 26, 2025 | 2.58 | 2.85 | 2.85 | 2.92 | 2.58 | 49,280 |
| December 24, 2025 | 2.63 | 2.58 | 2.58 | 2.7 | 2.47 | 81,728 |
| December 23, 2025 | 2.38 | 2.64 | 2.64 | 2.69 | 2.33 | 175,403 |
| December 22, 2025 | 2.35 | 2.34 | 2.34 | 2.37 | 2.27 | 20,611 |
| December 19, 2025 | 2.22 | 2.36 | 2.36 | 2.36 | 2.16 | 49,690 |
| December 18, 2025 | 2.2 | 2.19 | 2.19 | 2.29 | 2.16 | 35,116 |
| December 17, 2025 | 2.25 | 2.21 | 2.21 | 2.39 | 2.21 | 27,775 |
| December 16, 2025 | 2.38 | 2.31 | 2.31 | 2.41 | 2.21 | 155,800 |
| December 15, 2025 | 2.83 | 2.47 | 2.47 | 2.83 | 2.42 | 452,100 |
| December 12, 2025 | 2.74 | 2.55 | 2.55 | 2.75 | 2.55 | 18,457 |
| December 11, 2025 | 2.6 | 2.62 | 2.62 | 2.71 | 2.6 | 17,200 |
| December 10, 2025 | 2.76 | 2.62 | 2.62 | 2.81 | 2.55 | 16,260 |
| December 09, 2025 | 2.85 | 2.66 | 2.66 | 3 | 2.65 | 92,430 |
| December 08, 2025 | 2.69 | 2.91 | 2.91 | 2.91 | 2.52 | 65,433 |
| December 05, 2025 | 2.64 | 2.67 | 2.67 | 2.69 | 2.59 | 39,012 |
| December 04, 2025 | 2.56 | 2.64 | 2.64 | 2.65 | 2.48 | 9,862 |
| December 03, 2025 | 2.56 | 2.55 | 2.55 | 2.56 | 2.53 | 4,013 |
| December 02, 2025 | 2.45 | 2.52 | 2.52 | 2.59 | 2.41 | 35,947 |
| December 01, 2025 | 2.69 | 2.45 | 2.45 | 2.69 | 2.36 | 20,204 |
| November 28, 2025 | 2.68 | 2.68 | 2.68 | 2.69 | 2.57 | 15,900 |
| November 26, 2025 | 2.72 | 2.67 | 2.67 | 2.76 | 2.47 | 12,737 |
| November 25, 2025 | 2.55 | 2.81 | 2.81 | 2.81 | 2.42 | 19,232 |
| November 24, 2025 | 2.41 | 2.53 | 2.53 | 2.64 | 2.41 | 75,517 |
| November 21, 2025 | 3.09 | 2.36 | 2.36 | 3.09 | 2.01 | 192,950 |
| November 20, 2025 | 2.99 | 2.91 | 2.91 | 3.01 | 2.8 | 15,200 |
| November 19, 2025 | 3 | 2.97 | 2.97 | 3.02 | 2.93 | 10,261 |
| November 18, 2025 | 2.96 | 3.03 | 3.03 | 3.08 | 2.96 | 18,300 |
| November 17, 2025 | 3.05 | 3 | 3 | 3.14 | 2.95 | 23,500 |
| November 14, 2025 | 3.01 | 3.07 | 3.07 | 3.15 | 2.98 | 36,500 |
| November 13, 2025 | 3.11 | 3.09 | 3.09 | 3.11 | 2.88 | 46,700 |
| November 12, 2025 | 3.09 | 3.02 | 3.02 | 3.29 | 2.95 | 160,743 |
| November 11, 2025 | 2.78 | 2.96 | 2.96 | 2.99 | 2.78 | 26,100 |
| November 10, 2025 | 2.7 | 2.8 | 2.8 | 2.85 | 2.6 | 22,126 |
| November 07, 2025 | 2.71 | 2.61 | 2.61 | 2.87 | 2.6 | 33,500 |
| November 06, 2025 | 2.83 | 2.73 | 2.73 | 2.89 | 2.72 | 24,310 |
| November 05, 2025 | 2.79 | 2.9 | 2.9 | 2.93 | 2.79 | 12,400 |
| November 04, 2025 | 2.99 | 2.83 | 2.83 | 2.99 | 2.79 | 29,610 |
| November 03, 2025 | 2.97 | 2.93 | 2.93 | 3 | 2.92 | 23,200 |
| October 31, 2025 | 2.94 | 3.05 | 3.05 | 3.09 | 2.94 | 26,737 |
| October 30, 2025 | 2.95 | 2.96 | 2.96 | 2.98 | 2.9 | 26,586 |
| October 29, 2025 | 3.16 | 2.97 | 2.97 | 3.22 | 2.95 | 54,800 |
| October 28, 2025 | 3.2 | 3.16 | 3.16 | 3.25 | 3.15 | 23,007 |
| October 27, 2025 | 3.32 | 3.24 | 3.24 | 3.33 | 3.21 | 18,922 |
| October 24, 2025 | 3.33 | 3.29 | 3.29 | 3.33 | 3.25 | 17,500 |
| October 23, 2025 | 3.33 | 3.26 | 3.26 | 3.43 | 3.26 | 20,300 |
| October 22, 2025 | 3.31 | 3.31 | 3.31 | 3.4 | 3.16 | 34,900 |
| October 21, 2025 | 3.45 | 3.38 | 3.38 | 3.45 | 3.31 | 17,293 |
| October 20, 2025 | 3.41 | 3.44 | 3.44 | 3.44 | 3.35 | 11,614 |
| October 17, 2025 | 3.4 | 3.33 | 3.33 | 3.45 | 3.28 | 24,115 |