3.33
-0.075(-2.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.4 | 3.33 | 3.33 | 3.45 | 3.28 | 24,115 |
| October 16, 2025 | 3.46 | 3.41 | 3.41 | 3.6 | 3.35 | 36,823 |
| October 15, 2025 | 3.45 | 3.51 | 3.51 | 3.62 | 3.45 | 27,425 |
| October 14, 2025 | 3.49 | 3.54 | 3.54 | 3.58 | 3.49 | 13,100 |
| October 13, 2025 | 3.47 | 3.58 | 3.58 | 3.6 | 3.42 | 35,700 |
| October 10, 2025 | 3.73 | 3.49 | 3.49 | 3.73 | 3.41 | 25,334 |
| October 09, 2025 | 3.73 | 3.68 | 3.68 | 3.75 | 3.51 | 20,956 |
| October 08, 2025 | 3.77 | 3.72 | 3.72 | 3.77 | 3.65 | 44,359 |
| October 07, 2025 | 3.66 | 3.73 | 3.73 | 3.73 | 3.57 | 33,100 |
| October 06, 2025 | 3.75 | 3.75 | 3.75 | 3.77 | 3.66 | 39,710 |
| October 03, 2025 | 3.65 | 3.7 | 3.7 | 3.78 | 3.65 | 36,713 |
| October 02, 2025 | 3.51 | 3.69 | 3.69 | 3.7 | 3.47 | 23,737 |
| October 01, 2025 | 3.44 | 3.57 | 3.57 | 3.57 | 3.44 | 11,120 |
| September 30, 2025 | 3.42 | 3.48 | 3.48 | 3.54 | 3.4 | 34,424 |
| September 29, 2025 | 3.75 | 3.42 | 3.42 | 3.75 | 3.4 | 77,336 |
| September 26, 2025 | 3.77 | 3.65 | 3.65 | 3.8 | 3.55 | 75,346 |
| September 25, 2025 | 3.74 | 3.74 | 3.74 | 3.8 | 3.62 | 136,095 |
| September 24, 2025 | 3.64 | 3.69 | 3.69 | 3.7 | 3.6 | 81,500 |
| September 23, 2025 | 3.7 | 3.61 | 3.61 | 3.77 | 3.54 | 90,604 |
| September 22, 2025 | 3.55 | 3.67 | 3.67 | 3.7 | 3.52 | 170,323 |
| September 19, 2025 | 3.49 | 3.49 | 3.49 | 3.52 | 3.44 | 60,934 |
| September 18, 2025 | 3.55 | 3.52 | 3.52 | 3.55 | 3.29 | 132,200 |
| September 17, 2025 | 3.5 | 3.46 | 3.46 | 3.57 | 3.4 | 107,600 |
| September 16, 2025 | 3.35 | 3.47 | 3.47 | 3.7 | 3.32 | 235,913 |
| September 15, 2025 | 3.17 | 3.3 | 3.3 | 3.3 | 3.08 | 132,296 |
| September 12, 2025 | 3.2 | 3.01 | 3.01 | 3.23 | 3 | 100,438 |
| September 11, 2025 | 3.26 | 3.34 | 3.34 | 3.49 | 3.23 | 267,700 |
| September 10, 2025 | 3.39 | 3.31 | 3.31 | 3.39 | 3.24 | 38,289 |
| September 09, 2025 | 3.33 | 3.4 | 3.4 | 3.41 | 3.22 | 40,975 |
| September 08, 2025 | 3.35 | 3.33 | 3.33 | 3.44 | 3.23 | 25,600 |
| September 05, 2025 | 3.28 | 3.33 | 3.33 | 3.33 | 3.28 | 23,591 |
| September 04, 2025 | 3.43 | 3.33 | 3.33 | 3.44 | 3.24 | 35,531 |
| September 03, 2025 | 3.39 | 3.44 | 3.44 | 3.48 | 3.25 | 45,426 |
| September 02, 2025 | 3.4 | 3.42 | 3.42 | 3.59 | 3.32 | 118,016 |
| August 29, 2025 | 3.4 | 3.41 | 3.41 | 3.41 | 3.32 | 7,700 |
| August 28, 2025 | 3.44 | 3.4 | 3.4 | 3.44 | 3.31 | 34,200 |
| August 27, 2025 | 3.41 | 3.38 | 3.38 | 3.45 | 3.32 | 39,300 |
| August 26, 2025 | 3.47 | 3.45 | 3.45 | 3.57 | 3.36 | 41,597 |
| August 25, 2025 | 3.64 | 3.35 | 3.35 | 3.64 | 3.33 | 150,320 |
| August 22, 2025 | 3.71 | 3.65 | 3.65 | 3.73 | 3.56 | 82,800 |
| August 21, 2025 | 3.85 | 3.72 | 3.72 | 3.89 | 3.66 | 129,500 |
| August 20, 2025 | 3.73 | 3.77 | 3.77 | 3.93 | 3.6 | 145,169 |
| August 19, 2025 | 3.8 | 3.59 | 3.59 | 3.8 | 3.48 | 54,036 |
| August 18, 2025 | 3.39 | 3.75 | 3.75 | 3.8 | 3.39 | 197,100 |
| August 15, 2025 | 3.51 | 3.38 | 3.38 | 3.67 | 3.25 | 84,226 |
| August 14, 2025 | 3.53 | 3.5 | 3.5 | 3.6 | 3.35 | 48,604 |
| August 13, 2025 | 3.35 | 3.51 | 3.51 | 3.54 | 3.35 | 29,800 |
| August 12, 2025 | 3.73 | 3.39 | 3.39 | 3.78 | 3.33 | 139,666 |
| August 11, 2025 | 3.68 | 3.73 | 3.73 | 3.82 | 3.55 | 71,600 |
| August 08, 2025 | 3.58 | 3.59 | 3.59 | 3.68 | 3.42 | 126,500 |
| August 07, 2025 | 3.49 | 3.54 | 3.54 | 3.57 | 3.41 | 38,900 |
| August 06, 2025 | 3.61 | 3.5 | 3.5 | 3.72 | 3.4 | 159,500 |
| August 05, 2025 | 3.4 | 3.61 | 3.61 | 3.75 | 3.12 | 526,096 |
| August 04, 2025 | 3.15 | 3.3 | 3.3 | 3.3 | 3.09 | 53,528 |
| August 01, 2025 | 3.29 | 3.05 | 3.05 | 3.29 | 2.89 | 68,800 |
| July 31, 2025 | 3.29 | 3.12 | 3.12 | 3.32 | 3.11 | 62,000 |
| July 30, 2025 | 3.55 | 3.33 | 3.33 | 3.63 | 3.04 | 112,396 |
| July 29, 2025 | 3.58 | 3.55 | 3.55 | 3.67 | 3.52 | 53,625 |
| July 28, 2025 | 3.83 | 3.54 | 3.54 | 3.87 | 3.43 | 226,479 |
| July 25, 2025 | 3.98 | 3.94 | 3.94 | 4.3 | 3.71 | 307,500 |