3.72
+0.335(+9.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.51 | 3.38 | 3.38 | 3.67 | 3.25 | 84,226 |
| August 14, 2025 | 3.53 | 3.5 | 3.5 | 3.6 | 3.35 | 48,604 |
| August 13, 2025 | 3.35 | 3.51 | 3.51 | 3.54 | 3.35 | 29,800 |
| August 12, 2025 | 3.73 | 3.39 | 3.39 | 3.78 | 3.33 | 139,666 |
| August 11, 2025 | 3.68 | 3.73 | 3.73 | 3.82 | 3.55 | 71,600 |
| August 08, 2025 | 3.58 | 3.59 | 3.59 | 3.68 | 3.42 | 126,500 |
| August 07, 2025 | 3.49 | 3.54 | 3.54 | 3.57 | 3.41 | 38,900 |
| August 06, 2025 | 3.61 | 3.5 | 3.5 | 3.72 | 3.4 | 159,500 |
| August 05, 2025 | 3.4 | 3.61 | 3.61 | 3.75 | 3.12 | 526,096 |
| August 04, 2025 | 3.15 | 3.3 | 3.3 | 3.3 | 3.09 | 53,528 |
| August 01, 2025 | 3.29 | 3.05 | 3.05 | 3.29 | 2.89 | 68,800 |
| July 31, 2025 | 3.29 | 3.12 | 3.12 | 3.32 | 3.11 | 62,000 |
| July 30, 2025 | 3.55 | 3.33 | 3.33 | 3.63 | 3.04 | 112,396 |
| July 29, 2025 | 3.58 | 3.55 | 3.55 | 3.67 | 3.52 | 53,625 |
| July 28, 2025 | 3.83 | 3.54 | 3.54 | 3.87 | 3.43 | 226,479 |
| July 25, 2025 | 3.98 | 3.94 | 3.94 | 4.3 | 3.71 | 307,500 |
| July 24, 2025 | 3.99 | 3.93 | 3.93 | 4.08 | 3.8 | 227,405 |
| July 23, 2025 | 3.95 | 3.83 | 3.83 | 4 | 3.62 | 216,599 |
| July 22, 2025 | 4.07 | 3.88 | 3.88 | 4.14 | 3.71 | 125,242 |
| July 21, 2025 | 4 | 4.03 | 4.03 | 4.1 | 3.85 | 98,233 |
| July 18, 2025 | 4.25 | 3.92 | 3.92 | 4.25 | 3.91 | 31,183 |
| July 17, 2025 | 3.96 | 4.16 | 4.16 | 4.27 | 3.86 | 83,235 |
| July 16, 2025 | 4.14 | 3.95 | 3.95 | 4.14 | 3.59 | 120,063 |
| July 15, 2025 | 4.15 | 3.98 | 3.98 | 4.35 | 3.95 | 150,922 |
| July 14, 2025 | 4.22 | 4.35 | 4.35 | 4.39 | 3.88 | 188,944 |
| July 11, 2025 | 5.7 | 4.16 | 4.16 | 5.72 | 3.71 | 627,960 |
| July 10, 2025 | 4.56 | 5.73 | 5.73 | 6.47 | 4.27 | 1.03M |
| July 09, 2025 | 4.14 | 4.37 | 4.37 | 4.64 | 4.05 | 165,120 |
| July 08, 2025 | 3.82 | 4.04 | 4.04 | 4.19 | 3.73 | 136,009 |
| July 07, 2025 | 3.65 | 3.79 | 3.79 | 3.84 | 3.61 | 59,820 |
| July 03, 2025 | 3.8 | 3.57 | 3.57 | 3.88 | 3.57 | 45,548 |
| July 02, 2025 | 3.87 | 3.78 | 3.78 | 3.87 | 3.72 | 19,826 |
| July 01, 2025 | 3.84 | 3.9 | 3.9 | 3.92 | 3.73 | 16,614 |
| June 30, 2025 | 3.74 | 3.75 | 3.75 | 3.79 | 3.68 | 59,210 |
| June 27, 2025 | 3.77 | 3.66 | 3.66 | 3.87 | 3.63 | 41,302 |
| June 26, 2025 | 3.66 | 3.84 | 3.84 | 4.03 | 3.66 | 118,900 |
| June 25, 2025 | 3.86 | 3.92 | 3.92 | 3.98 | 3.7 | 79,313 |
| June 24, 2025 | 3.87 | 3.83 | 3.83 | 3.87 | 3.65 | 28,409 |
| June 23, 2025 | 3.76 | 3.79 | 3.79 | 4.3 | 3.51 | 171,181 |
| June 20, 2025 | 3.67 | 3.76 | 3.76 | 3.91 | 3.6 | 95,442 |
| June 18, 2025 | 3.66 | 3.52 | 3.52 | 3.71 | 3.51 | 31,200 |
| June 17, 2025 | 3.96 | 3.72 | 3.72 | 4.07 | 3.65 | 51,900 |
| June 16, 2025 | 3.51 | 3.86 | 3.86 | 4.07 | 3.51 | 52,110 |
| June 13, 2025 | 3.61 | 3.57 | 3.57 | 3.61 | 3.5 | 8,900 |
| June 12, 2025 | 3.71 | 3.6 | 3.6 | 3.8 | 3.51 | 25,925 |
| June 11, 2025 | 3.62 | 3.71 | 3.71 | 3.8 | 3.59 | 43,500 |
| June 10, 2025 | 3.56 | 3.59 | 3.59 | 3.59 | 3.41 | 17,227 |
| June 09, 2025 | 3.66 | 3.53 | 3.53 | 3.66 | 3.4 | 19,509 |
| June 06, 2025 | 3.68 | 3.58 | 3.58 | 3.68 | 3.5 | 17,362 |
| June 05, 2025 | 3.56 | 3.59 | 3.59 | 3.69 | 3.5 | 96,422 |
| June 04, 2025 | 4.25 | 3.78 | 3.78 | 4.29 | 3.55 | 387,800 |
| June 03, 2025 | 3.66 | 3.94 | 3.94 | 4 | 3.65 | 67,809 |
| June 02, 2025 | 3.56 | 3.69 | 3.69 | 3.78 | 3.48 | 19,649 |
| May 30, 2025 | 3.77 | 3.53 | 3.53 | 3.88 | 3.52 | 4,858 |
| May 29, 2025 | 3.89 | 3.65 | 3.65 | 3.89 | 3.5 | 26,848 |
| May 28, 2025 | 4.41 | 3.64 | 3.64 | 4.54 | 3.5 | 59,527 |
| May 27, 2025 | 4.18 | 4.28 | 4.28 | 4.45 | 4.09 | 42,263 |
| May 23, 2025 | 4.04 | 3.94 | 3.94 | 4.16 | 3.75 | 30,790 |
| May 22, 2025 | 3.94 | 3.87 | 3.87 | 4.16 | 3.71 | 7,402 |
| May 21, 2025 | 4.48 | 3.9 | 3.9 | 4.48 | 3.9 | 37,473 |
