3.65
-0.09(-2.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.77 | 3.65 | 3.65 | 3.8 | 3.55 | 75,346 |
| September 25, 2025 | 3.74 | 3.74 | 3.74 | 3.8 | 3.62 | 136,095 |
| September 24, 2025 | 3.64 | 3.69 | 3.69 | 3.7 | 3.6 | 81,500 |
| September 23, 2025 | 3.7 | 3.61 | 3.61 | 3.77 | 3.54 | 90,604 |
| September 22, 2025 | 3.55 | 3.67 | 3.67 | 3.7 | 3.52 | 170,323 |
| September 19, 2025 | 3.49 | 3.49 | 3.49 | 3.52 | 3.44 | 60,934 |
| September 18, 2025 | 3.55 | 3.52 | 3.52 | 3.55 | 3.29 | 132,200 |
| September 17, 2025 | 3.5 | 3.46 | 3.46 | 3.57 | 3.4 | 107,600 |
| September 16, 2025 | 3.35 | 3.47 | 3.47 | 3.7 | 3.32 | 235,913 |
| September 15, 2025 | 3.17 | 3.3 | 3.3 | 3.3 | 3.08 | 132,296 |
| September 12, 2025 | 3.2 | 3.01 | 3.01 | 3.23 | 3 | 100,438 |
| September 11, 2025 | 3.26 | 3.34 | 3.34 | 3.49 | 3.23 | 267,700 |
| September 10, 2025 | 3.39 | 3.31 | 3.31 | 3.39 | 3.24 | 38,289 |
| September 09, 2025 | 3.33 | 3.4 | 3.4 | 3.41 | 3.22 | 40,975 |
| September 08, 2025 | 3.35 | 3.33 | 3.33 | 3.44 | 3.23 | 25,600 |
| September 05, 2025 | 3.28 | 3.33 | 3.33 | 3.33 | 3.28 | 23,591 |
| September 04, 2025 | 3.43 | 3.33 | 3.33 | 3.44 | 3.24 | 35,531 |
| September 03, 2025 | 3.39 | 3.44 | 3.44 | 3.48 | 3.25 | 45,426 |
| September 02, 2025 | 3.4 | 3.42 | 3.42 | 3.59 | 3.32 | 118,016 |
| August 29, 2025 | 3.4 | 3.41 | 3.41 | 3.41 | 3.32 | 7,700 |
| August 28, 2025 | 3.44 | 3.4 | 3.4 | 3.44 | 3.31 | 34,200 |
| August 27, 2025 | 3.41 | 3.38 | 3.38 | 3.45 | 3.32 | 39,300 |
| August 26, 2025 | 3.47 | 3.45 | 3.45 | 3.57 | 3.36 | 41,597 |
| August 25, 2025 | 3.64 | 3.35 | 3.35 | 3.64 | 3.33 | 150,320 |
| August 22, 2025 | 3.71 | 3.65 | 3.65 | 3.73 | 3.56 | 82,800 |
| August 21, 2025 | 3.85 | 3.72 | 3.72 | 3.89 | 3.66 | 129,500 |
| August 20, 2025 | 3.73 | 3.77 | 3.77 | 3.93 | 3.6 | 145,169 |
| August 19, 2025 | 3.8 | 3.59 | 3.59 | 3.8 | 3.48 | 54,036 |
| August 18, 2025 | 3.39 | 3.75 | 3.75 | 3.8 | 3.39 | 197,100 |
| August 15, 2025 | 3.51 | 3.38 | 3.38 | 3.67 | 3.25 | 84,226 |
| August 14, 2025 | 3.53 | 3.5 | 3.5 | 3.6 | 3.35 | 48,604 |
| August 13, 2025 | 3.35 | 3.51 | 3.51 | 3.54 | 3.35 | 29,800 |
| August 12, 2025 | 3.73 | 3.39 | 3.39 | 3.78 | 3.33 | 139,666 |
| August 11, 2025 | 3.68 | 3.73 | 3.73 | 3.82 | 3.55 | 71,600 |
| August 08, 2025 | 3.58 | 3.59 | 3.59 | 3.68 | 3.42 | 126,500 |
| August 07, 2025 | 3.49 | 3.54 | 3.54 | 3.57 | 3.41 | 38,900 |
| August 06, 2025 | 3.61 | 3.5 | 3.5 | 3.72 | 3.4 | 159,500 |
| August 05, 2025 | 3.4 | 3.61 | 3.61 | 3.75 | 3.12 | 526,096 |
| August 04, 2025 | 3.15 | 3.3 | 3.3 | 3.3 | 3.09 | 53,528 |
| August 01, 2025 | 3.29 | 3.05 | 3.05 | 3.29 | 2.89 | 68,800 |
| July 31, 2025 | 3.29 | 3.12 | 3.12 | 3.32 | 3.11 | 62,000 |
| July 30, 2025 | 3.55 | 3.33 | 3.33 | 3.63 | 3.04 | 112,396 |
| July 29, 2025 | 3.58 | 3.55 | 3.55 | 3.67 | 3.52 | 53,625 |
| July 28, 2025 | 3.83 | 3.54 | 3.54 | 3.87 | 3.43 | 226,479 |
| July 25, 2025 | 3.98 | 3.94 | 3.94 | 4.3 | 3.71 | 307,500 |
| July 24, 2025 | 3.99 | 3.93 | 3.93 | 4.08 | 3.8 | 227,405 |
| July 23, 2025 | 3.95 | 3.83 | 3.83 | 4 | 3.62 | 216,599 |
| July 22, 2025 | 4.07 | 3.88 | 3.88 | 4.14 | 3.71 | 125,242 |
| July 21, 2025 | 4 | 4.03 | 4.03 | 4.1 | 3.85 | 98,233 |
| July 18, 2025 | 4.25 | 3.92 | 3.92 | 4.25 | 3.91 | 31,183 |
| July 17, 2025 | 3.96 | 4.16 | 4.16 | 4.27 | 3.86 | 83,235 |
| July 16, 2025 | 4.14 | 3.95 | 3.95 | 4.14 | 3.59 | 120,063 |
| July 15, 2025 | 4.15 | 3.98 | 3.98 | 4.35 | 3.95 | 150,922 |
| July 14, 2025 | 4.22 | 4.35 | 4.35 | 4.39 | 3.88 | 188,944 |
| July 11, 2025 | 5.7 | 4.16 | 4.16 | 5.72 | 3.71 | 627,960 |
| July 10, 2025 | 4.56 | 5.73 | 5.73 | 6.47 | 4.27 | 1.03M |
| July 09, 2025 | 4.14 | 4.37 | 4.37 | 4.64 | 4.05 | 165,120 |
| July 08, 2025 | 3.82 | 4.04 | 4.04 | 4.19 | 3.73 | 136,009 |
| July 07, 2025 | 3.65 | 3.79 | 3.79 | 3.84 | 3.61 | 59,820 |
| July 03, 2025 | 3.8 | 3.57 | 3.57 | 3.88 | 3.57 | 45,548 |