HeartSciences Inc. (HSCS) NASDAQ

Currency In USD

HSCS Historical Return

If you invested $1000 in HeartSciences Inc. (HSCS) since IPO date, it would be worth $10.41 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $18.63, while $1000 invested 1 year ago would be worth $467.02. This corresponds to total returns of -98.96%, -98.14%, -53.3%, respectively, with annualized returns of -67.86%, -73.46%, -53.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSCS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.81	1.77	1.77	1.83	1.72	16,862
June 18, 2026	1.86	1.84	1.84	1.94	1.8	48,779
June 17, 2026	1.81	1.82	1.82	1.89	1.75	35,234
June 16, 2026	1.76	1.89	1.89	1.92	1.76	24,866
June 15, 2026	1.84	1.84	1.84	2.09	1.8	149,324
June 12, 2026	1.85	1.8	1.8	1.85	1.74	31,170
June 11, 2026	1.82	1.88	1.88	1.94	1.79	173,084
June 10, 2026	1.82	1.88	1.88	1.89	1.81	10,561
June 09, 2026	1.86	1.88	1.88	1.88	1.81	11,126
June 08, 2026	1.88	1.84	1.84	1.9	1.8	23,500
June 05, 2026	2.01	1.94	1.94	2.01	1.89	15,453
June 04, 2026	2.02	2.01	2.01	2.02	1.91	9,698
June 03, 2026	2.04	2.04	2.04	2.1	2.01	17,980
June 02, 2026	2.2	2.07	2.07	2.24	2.05	112,098
June 01, 2026	1.7	2.03	2.03	2.2	1.7	139,548
May 29, 2026	1.74	1.67	1.67	1.81	1.64	54,647
May 28, 2026	1.78	1.8	1.8	1.86	1.78	24,156
May 27, 2026	1.89	1.8	1.8	1.9	1.75	49,195
May 26, 2026	1.98	1.93	1.93	1.98	1.86	22,088
May 22, 2026	1.94	1.98	1.98	1.98	1.9	7,823
May 21, 2026	1.89	1.94	1.94	1.95	1.89	7,006
May 20, 2026	1.86	1.93	1.93	1.94	1.84	19,954
May 19, 2026	1.91	1.88	1.88	1.91	1.84	4,769
May 18, 2026	1.81	1.86	1.86	1.86	1.81	7,011
May 15, 2026	1.92	1.81	1.81	1.93	1.77	19,774
May 14, 2026	1.85	1.91	1.91	1.91	1.8	33,756
May 13, 2026	1.96	1.89	1.89	1.96	1.86	7,966
May 12, 2026	1.9	1.99	1.99	1.99	1.9	14,714
May 11, 2026	1.93	1.94	1.94	2.1	1.85	35,996
May 08, 2026	2.01	1.93	1.93	2.01	1.89	17,311
May 07, 2026	1.82	1.94	1.94	1.99	1.82	14,686
May 06, 2026	2.06	1.81	1.81	2.06	1.8	74,004
May 05, 2026	2.05	2.03	2.03	2.05	1.98	50,677
May 04, 2026	1.96	2.04	2.04	2.08	1.95	12,735
May 01, 2026	1.98	1.99	1.99	2	1.95	5,913
April 30, 2026	2.04	1.95	1.95	2.04	1.95	21,438
April 29, 2026	1.96	1.98	1.98	2.05	1.96	8,669
April 28, 2026	2.16	2	2	2.16	1.96	35,360
April 27, 2026	2.06	2.01	2.01	2.1	2.01	20,285
April 24, 2026	2.06	2.05	2.05	2.1	2.05	10,862
April 23, 2026	1.98	2.04	2.04	2.12	1.96	6,989
April 22, 2026	2.12	2.01	2.01	2.17	2	21,941
April 21, 2026	1.98	2.09	2.09	2.17	1.95	214,622
April 20, 2026	2.12	2.05	2.05	2.18	2.04	26,196
April 17, 2026	2.07	2.15	2.15	2.15	2.03	19,402
April 16, 2026	2	2.06	2.06	2.08	2	9,643
April 15, 2026	1.97	1.98	1.98	2.01	1.92	17,739
April 14, 2026	2	1.97	1.97	2.12	1.89	35,091
April 13, 2026	2.05	1.99	1.99	2.08	1.96	16,661
April 10, 2026	2.25	2.08	2.08	2.35	2.08	14,318
April 09, 2026	2.29	2.16	2.16	2.29	2.15	11,648
April 08, 2026	2.28	2.25	2.25	2.38	2.25	4,485
April 07, 2026	2.22	2.2	2.2	2.28	2.18	12,300
April 06, 2026	2.33	2.26	2.26	2.35	2.26	5,119
April 02, 2026	2.33	2.3	2.3	2.34	2.2	15,174
April 01, 2026	2.52	2.36	2.36	2.6	2.28	10,051
March 31, 2026	2.29	2.51	2.51	2.52	2.29	19,174
March 30, 2026	2.25	2.26	2.26	2.5	2.15	24,507
March 27, 2026	2.34	2.25	2.25	2.38	2.22	12,230
March 26, 2026	2.44	2.31	2.31	2.47	2.31	10,689