2.59
+0.04(+1.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.56 | 2.64 | 2.64 | 2.65 | 2.48 | 9,862 |
| December 03, 2025 | 2.56 | 2.55 | 2.55 | 2.56 | 2.53 | 4,013 |
| December 02, 2025 | 2.45 | 2.52 | 2.52 | 2.59 | 2.41 | 35,947 |
| December 01, 2025 | 2.69 | 2.45 | 2.45 | 2.69 | 2.36 | 20,204 |
| November 28, 2025 | 2.68 | 2.68 | 2.68 | 2.69 | 2.57 | 15,900 |
| November 26, 2025 | 2.72 | 2.67 | 2.67 | 2.76 | 2.47 | 12,737 |
| November 25, 2025 | 2.55 | 2.81 | 2.81 | 2.81 | 2.42 | 19,232 |
| November 24, 2025 | 2.41 | 2.53 | 2.53 | 2.64 | 2.41 | 75,517 |
| November 21, 2025 | 3.09 | 2.36 | 2.36 | 3.09 | 2.01 | 192,950 |
| November 20, 2025 | 2.99 | 2.91 | 2.91 | 3.01 | 2.8 | 15,200 |
| November 19, 2025 | 3 | 2.97 | 2.97 | 3.02 | 2.93 | 10,261 |
| November 18, 2025 | 2.96 | 3.03 | 3.03 | 3.08 | 2.96 | 18,300 |
| November 17, 2025 | 3.05 | 3 | 3 | 3.14 | 2.95 | 23,500 |
| November 14, 2025 | 3.01 | 3.07 | 3.07 | 3.15 | 2.98 | 36,500 |
| November 13, 2025 | 3.11 | 3.09 | 3.09 | 3.11 | 2.88 | 46,700 |
| November 12, 2025 | 3.09 | 3.02 | 3.02 | 3.29 | 2.95 | 160,743 |
| November 11, 2025 | 2.78 | 2.96 | 2.96 | 2.99 | 2.78 | 26,100 |
| November 10, 2025 | 2.7 | 2.8 | 2.8 | 2.85 | 2.6 | 22,126 |
| November 07, 2025 | 2.71 | 2.61 | 2.61 | 2.87 | 2.6 | 33,500 |
| November 06, 2025 | 2.83 | 2.73 | 2.73 | 2.89 | 2.72 | 24,310 |
| November 05, 2025 | 2.79 | 2.9 | 2.9 | 2.93 | 2.79 | 12,400 |
| November 04, 2025 | 2.99 | 2.83 | 2.83 | 2.99 | 2.79 | 29,610 |
| November 03, 2025 | 2.97 | 2.93 | 2.93 | 3 | 2.92 | 23,200 |
| October 31, 2025 | 2.94 | 3.05 | 3.05 | 3.09 | 2.94 | 26,737 |
| October 30, 2025 | 2.95 | 2.96 | 2.96 | 2.98 | 2.9 | 26,586 |
| October 29, 2025 | 3.16 | 2.97 | 2.97 | 3.22 | 2.95 | 54,800 |
| October 28, 2025 | 3.2 | 3.16 | 3.16 | 3.25 | 3.15 | 23,007 |
| October 27, 2025 | 3.32 | 3.24 | 3.24 | 3.33 | 3.21 | 18,922 |
| October 24, 2025 | 3.33 | 3.29 | 3.29 | 3.33 | 3.25 | 17,500 |
| October 23, 2025 | 3.33 | 3.26 | 3.26 | 3.43 | 3.26 | 20,300 |
| October 22, 2025 | 3.31 | 3.31 | 3.31 | 3.4 | 3.16 | 34,900 |
| October 21, 2025 | 3.45 | 3.38 | 3.38 | 3.45 | 3.31 | 17,293 |
| October 20, 2025 | 3.41 | 3.44 | 3.44 | 3.44 | 3.35 | 11,614 |
| October 17, 2025 | 3.4 | 3.33 | 3.33 | 3.45 | 3.28 | 24,115 |
| October 16, 2025 | 3.46 | 3.41 | 3.41 | 3.6 | 3.35 | 36,823 |
| October 15, 2025 | 3.45 | 3.51 | 3.51 | 3.62 | 3.45 | 27,425 |
| October 14, 2025 | 3.49 | 3.54 | 3.54 | 3.58 | 3.49 | 13,100 |
| October 13, 2025 | 3.47 | 3.58 | 3.58 | 3.6 | 3.42 | 35,700 |
| October 10, 2025 | 3.73 | 3.49 | 3.49 | 3.73 | 3.41 | 25,334 |
| October 09, 2025 | 3.73 | 3.68 | 3.68 | 3.75 | 3.51 | 20,956 |
| October 08, 2025 | 3.77 | 3.72 | 3.72 | 3.77 | 3.65 | 44,359 |
| October 07, 2025 | 3.66 | 3.73 | 3.73 | 3.73 | 3.57 | 33,100 |
| October 06, 2025 | 3.75 | 3.75 | 3.75 | 3.77 | 3.66 | 39,710 |
| October 03, 2025 | 3.65 | 3.7 | 3.7 | 3.78 | 3.65 | 36,713 |
| October 02, 2025 | 3.51 | 3.69 | 3.69 | 3.7 | 3.47 | 23,737 |
| October 01, 2025 | 3.44 | 3.57 | 3.57 | 3.57 | 3.44 | 11,120 |
| September 30, 2025 | 3.42 | 3.48 | 3.48 | 3.54 | 3.4 | 34,424 |
| September 29, 2025 | 3.75 | 3.42 | 3.42 | 3.75 | 3.4 | 77,336 |
| September 26, 2025 | 3.77 | 3.65 | 3.65 | 3.8 | 3.55 | 75,346 |
| September 25, 2025 | 3.74 | 3.74 | 3.74 | 3.8 | 3.62 | 136,095 |
| September 24, 2025 | 3.64 | 3.69 | 3.69 | 3.7 | 3.6 | 81,500 |
| September 23, 2025 | 3.7 | 3.61 | 3.61 | 3.77 | 3.54 | 90,604 |
| September 22, 2025 | 3.55 | 3.67 | 3.67 | 3.7 | 3.52 | 170,323 |
| September 19, 2025 | 3.49 | 3.49 | 3.49 | 3.52 | 3.44 | 60,934 |
| September 18, 2025 | 3.55 | 3.52 | 3.52 | 3.55 | 3.29 | 132,200 |
| September 17, 2025 | 3.5 | 3.46 | 3.46 | 3.57 | 3.4 | 107,600 |
| September 16, 2025 | 3.35 | 3.47 | 3.47 | 3.7 | 3.32 | 235,913 |
| September 15, 2025 | 3.17 | 3.3 | 3.3 | 3.3 | 3.08 | 132,296 |
| September 12, 2025 | 3.2 | 3.01 | 3.01 | 3.23 | 3 | 100,438 |
| September 11, 2025 | 3.26 | 3.34 | 3.34 | 3.49 | 3.23 | 267,700 |