3.63
+0.0981(+2.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 3.77 | 3.53 | 3.53 | 3.88 | 3.52 | 4,858 |
| May 29, 2025 | 3.89 | 3.65 | 3.65 | 3.89 | 3.5 | 26,848 |
| May 28, 2025 | 4.41 | 3.64 | 3.64 | 4.54 | 3.5 | 59,527 |
| May 27, 2025 | 4.18 | 4.28 | 4.28 | 4.45 | 4.09 | 42,263 |
| May 23, 2025 | 4.04 | 3.94 | 3.94 | 4.16 | 3.75 | 30,790 |
| May 22, 2025 | 3.94 | 3.87 | 3.87 | 4.16 | 3.71 | 7,402 |
| May 21, 2025 | 4.48 | 3.9 | 3.9 | 4.48 | 3.9 | 37,473 |
| May 20, 2025 | 4 | 4.49 | 4.49 | 4.49 | 3.8 | 44,900 |
| May 19, 2025 | 3.5 | 3.69 | 3.69 | 3.79 | 3.3 | 59,100 |
| May 16, 2025 | 3.3 | 3.26 | 3.26 | 3.3 | 3.2 | 3,819 |
| May 15, 2025 | 3.42 | 3.3 | 3.3 | 3.44 | 3.3 | 2,645 |
| May 14, 2025 | 3.4 | 3.34 | 3.34 | 3.46 | 3.34 | 10,000 |
| May 13, 2025 | 3.41 | 3.33 | 3.33 | 3.43 | 3.31 | 8,712 |
| May 12, 2025 | 3.56 | 3.47 | 3.47 | 3.56 | 3.4 | 11,800 |
| May 09, 2025 | 3.49 | 3.43 | 3.43 | 3.49 | 3.42 | 4,780 |
| May 08, 2025 | 3.5 | 3.46 | 3.46 | 3.5 | 3.42 | 5,503 |
| May 07, 2025 | 3.62 | 3.46 | 3.46 | 3.62 | 3.38 | 13,717 |
| May 06, 2025 | 3.6 | 3.45 | 3.45 | 3.6 | 3.44 | 3,084 |
| May 05, 2025 | 3.5 | 3.46 | 3.46 | 3.5 | 3.45 | 5,300 |
| May 02, 2025 | 3.55 | 3.6 | 3.6 | 3.66 | 3.48 | 10,521 |
| May 01, 2025 | 3.55 | 3.48 | 3.48 | 3.55 | 3.37 | 3,180 |
| April 30, 2025 | 3.38 | 3.51 | 3.51 | 3.51 | 3.38 | 5,219 |
| April 29, 2025 | 3.4 | 3.46 | 3.46 | 3.64 | 3.4 | 9,100 |
| April 28, 2025 | 3.36 | 3.35 | 3.35 | 3.68 | 3.21 | 35,400 |
| April 25, 2025 | 3.42 | 3.2 | 3.2 | 3.54 | 3.18 | 62,700 |
| April 24, 2025 | 3.34 | 3.23 | 3.23 | 3.81 | 3.23 | 45,710 |
| April 23, 2025 | 3.47 | 3.34 | 3.34 | 3.56 | 3.22 | 6,864 |
| April 22, 2025 | 3.33 | 3.4 | 3.4 | 3.4 | 3.21 | 9,000 |
| April 21, 2025 | 3.31 | 3.2 | 3.2 | 3.31 | 3.06 | 11,334 |
| April 17, 2025 | 3.36 | 3.3 | 3.3 | 3.36 | 3.06 | 3,938 |
| April 16, 2025 | 3.03 | 3.06 | 3.06 | 3.21 | 2.97 | 2,603 |
| April 15, 2025 | 3.35 | 3.22 | 3.22 | 3.49 | 3.2 | 4,609 |
| April 14, 2025 | 3.5 | 3.45 | 3.45 | 3.83 | 3.24 | 28,300 |
| April 11, 2025 | 3.55 | 3.45 | 3.45 | 3.6 | 3.2 | 8,494 |
| April 10, 2025 | 3.14 | 3.5 | 3.5 | 3.5 | 3 | 35,428 |
| April 09, 2025 | 2.98 | 3.05 | 3.05 | 3.11 | 2.71 | 9,243 |
| April 08, 2025 | 2.84 | 2.9 | 2.9 | 3.1 | 2.83 | 5,745 |
| April 07, 2025 | 2.69 | 2.79 | 2.79 | 2.86 | 2.67 | 14,724 |
| April 04, 2025 | 2.91 | 2.71 | 2.71 | 2.96 | 2.62 | 9,222 |
| April 03, 2025 | 2.83 | 2.88 | 2.88 | 2.88 | 2.77 | 5,005 |
| April 02, 2025 | 2.75 | 2.8 | 2.8 | 2.82 | 2.75 | 2,600 |
| April 01, 2025 | 2.85 | 2.75 | 2.75 | 2.95 | 2.75 | 3,997 |
| March 31, 2025 | 2.81 | 2.82 | 2.82 | 2.84 | 2.8 | 2,425 |
| March 28, 2025 | 2.84 | 2.96 | 2.96 | 2.96 | 2.75 | 6,911 |
| March 27, 2025 | 2.91 | 2.84 | 2.84 | 2.91 | 2.81 | 2,718 |
| March 26, 2025 | 3.1 | 2.91 | 2.91 | 3.1 | 2.87 | 5,419 |
| March 25, 2025 | 3.02 | 3.04 | 3.04 | 3.07 | 3.02 | 3,900 |
| March 24, 2025 | 3.15 | 2.96 | 2.96 | 3.15 | 2.91 | 10,700 |
| March 21, 2025 | 2.9 | 2.91 | 2.91 | 2.92 | 2.84 | 7,894 |
| March 20, 2025 | 2.98 | 2.9 | 2.9 | 3.02 | 2.82 | 8,534 |
| March 19, 2025 | 3.1 | 3.03 | 3.03 | 3.13 | 3.02 | 7,446 |
| March 18, 2025 | 3.17 | 3.15 | 3.15 | 3.17 | 2.97 | 15,847 |
| March 17, 2025 | 2.9 | 3 | 3 | 3 | 2.9 | 5,900 |
| March 14, 2025 | 2.94 | 2.94 | 2.94 | 3.03 | 2.83 | 15,339 |
| March 13, 2025 | 2.98 | 3.05 | 3.05 | 3.19 | 2.86 | 6,800 |
| March 12, 2025 | 3.18 | 2.96 | 2.96 | 3.58 | 2.88 | 77,500 |
| March 11, 2025 | 2.87 | 2.92 | 2.92 | 3.01 | 2.72 | 10,927 |
| March 10, 2025 | 2.95 | 2.78 | 2.78 | 3.06 | 2.76 | 10,512 |
| March 07, 2025 | 2.91 | 2.88 | 2.88 | 3.09 | 2.81 | 10,580 |
| March 06, 2025 | 3.05 | 2.9 | 2.9 | 3.05 | 2.87 | 10,831 |