0.13
-0.0193(-12.87%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 0.11 | 0.13 | 0.13 | 0.15 | 0.08 | 27,164 |
September 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3,514 |
September 25, 2025 | 0.1 | 0.15 | 0.15 | 0.15 | 0.1 | 32,641 |
September 24, 2025 | 0.07 | 0.1 | 0.1 | 0.1 | 0.07 | 19,899 |
September 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,810 |
September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 8,810 |
September 18, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 309 |
September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 340 |
September 15, 2025 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 9,826 |
September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,480 |
September 09, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1,001 |
September 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,226 |
September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,021 |
September 04, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 3,032 |
September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 183 |
August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,301 |
August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,100 |
August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,699 |
August 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,100 |
August 25, 2025 | 0.15 | 0.06 | 0.06 | 0.15 | 0.06 | 27,214 |
August 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 701 |
August 21, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1,503 |
August 20, 2025 | 0.12 | 0.17 | 0.17 | 0.17 | 0.12 | 2,501 |
August 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 701 |
August 18, 2025 | 0.14 | 0.18 | 0.18 | 0.18 | 0.14 | 10,510 |
August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 172 |
August 14, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 1,501 |
August 13, 2025 | 0.12 | 0.15 | 0.15 | 0.15 | 0.12 | 18 |
August 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 244 |
August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20 |
August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100 |
August 06, 2025 | 0.18 | 0.11 | 0.11 | 0.18 | 0.11 | 981 |
August 05, 2025 | 0.13 | 0.18 | 0.18 | 0.18 | 0.13 | 11,661 |
August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 379 |
July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,994 |
July 30, 2025 | 0.11 | 0.07 | 0.07 | 0.11 | 0.07 | 18,365 |
July 29, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 11,583 |
July 28, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 301 |
July 25, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 7,267 |
July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2,349 |
July 23, 2025 | 0.17 | 0.11 | 0.11 | 0.17 | 0.11 | 8,414 |
July 22, 2025 | 0.13 | 0.16 | 0.16 | 0.16 | 0.12 | 6,580 |
July 21, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 15,555 |
July 18, 2025 | 0.07 | 0.11 | 0.11 | 0.11 | 0.07 | 3,376 |
July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,500 |
July 16, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1,882 |
July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 85 |
July 11, 2025 | 0.08 | 0.11 | 0.11 | 0.11 | 0.08 | 1,583 |
July 10, 2025 | 0.11 | 0.08 | 0.08 | 0.11 | 0.08 | 15,718 |
July 09, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1,910 |
July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,052 |
July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 380 |
July 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 502 |
June 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21 |
June 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,323 |
June 26, 2025 | 0.14 | 0.07 | 0.07 | 0.14 | 0.07 | 1,456 |
June 24, 2025 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 1,110 |
June 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 418 |
June 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1,278 |
June 17, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1,100 |