HeartSciences Inc. (HSCSW) NASDAQ

Currency In USD

HSCSW Historical Return

If you invested $1000 in HeartSciences Inc. (HSCSW) since IPO date, it would be worth $285.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,250, while $1000 invested 1 year ago would be worth $1,113.59. This corresponds to total returns of -71.49%, 25%, 11.36%, respectively, with annualized returns of -24.75%, 7.72%, 11.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSCSW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.08	0.08	0.08	0.08	0.08	3
November 10, 2026	0.1	0.11	0.11	0.11	0.1	605
November 09, 2026	0.09	0.09	0.09	0.09	0.09	3
November 06, 2026	0.09	0.11	0.11	0.11	0.09	3
November 05, 2026	0.09	0.09	0.09	0.09	0.09	3
November 04, 2026	0.07	0.09	0.09	0.09	0.07	3
November 03, 2026	0.07	0.07	0.07	0.11	0.07	341
November 02, 2026	0.07	0.06	0.06	0.12	0.06	224
October 30, 2026	0.11	0.11	0.11	0.11	0.11	18,147
October 29, 2026	0.07	0.1	0.1	0.09	0.07	3,070
October 28, 2026	0.09	0.08	0.08	0.09	0.08	3
October 27, 2026	0.07	0.09	0.09	0.09	0.07	9,697
October 26, 2026	0.07	0.13	0.13	0.15	0.06	37,275
October 23, 2026	0.06	0.06	0.06	0.06	0.06	3
October 22, 2026	0.06	0.08	0.08	0.08	0.06	3
October 21, 2026	0.08	0.05	0.05	0.08	0.05	36,752
October 20, 2026	0.07	0.07	0.07	0.08	0.07	3
October 19, 2026	0.07	0.08	0.08	0.08	0.07	3
October 16, 2026	0.07	0.07	0.07	0.08	0.07	3
October 15, 2026	0.07	0.06	0.06	0.07	0.06	4,273
October 14, 2026	0.07	0.07	0.07	0.07	0.07	3
October 13, 2026	0.07	0.07	0.07	0.07	0.07	3
October 12, 2026	0.07	0.07	0.07	0.07	0.07	3
October 09, 2026	0.07	0.07	0.07	0.1	0.07	606
October 08, 2026	0.08	0.07	0.07	0.08	0.07	9,843
October 07, 2026	0.08	0.08	0.08	0.1	0.08	3
October 06, 2026	0.07	0.08	0.08	0.1	0.07	2,095
October 05, 2026	0.05	0.05	0.05	0.05	0.05	3
October 01, 2026	0.08	0.08	0.08	0.08	0.08	4
September 30, 2026	0.08	0.08	0.08	0.08	0.08	4
September 29, 2026	0.05	0.05	0.05	0.05	0.05	0
September 28, 2026	0.05	0.05	0.05	0.05	0.05	3
September 25, 2026	0.05	0.05	0.05	0.05	0.05	3
September 24, 2026	0.05	0.05	0.05	0.05	0.05	3
September 22, 2026	0.05	0.04	0.04	0.07	0.04	5,367
September 21, 2026	0.05	0.05	0.05	0.05	0.05	3
September 18, 2026	0.07	0.05	0.05	0.07	0.04	26,565
September 17, 2026	0.07	0.04	0.04	0.09	0.04	31,700
September 16, 2026	0.07	0.05	0.05	0.07	0.05	1,185
September 15, 2026	0.06	0.06	0.06	0.06	0.06	3
September 11, 2026	0.07	0.07	0.07	0.07	0.07	7,703
September 10, 2026	0.06	0.05	0.05	0.06	0.05	5,202
September 09, 2026	0.08	0.08	0.08	0.08	0.08	14,256
September 08, 2026	0.07	0.09	0.09	0.09	0.07	43,220
September 04, 2026	0.07	0.07	0.07	0.07	0.07	3
September 03, 2026	0.05	0.05	0.05	0.05	0.05	3
September 02, 2026	0.05	0.05	0.05	0.06	0.05	6,747
September 01, 2026	0.05	0.05	0.05	0.05	0.05	8
August 31, 2026	0.04	0.04	0.04	0.04	0.04	10
August 28, 2026	0.04	0.04	0.04	0.04	0.04	7
August 27, 2026	0.07	0.04	0.04	0.07	0.04	5,088
August 26, 2026	0.07	0.04	0.04	0.07	0.04	608
August 25, 2026	0.04	0.04	0.04	0.07	0.04	608
August 24, 2026	0.06	0.06	0.06	0.06	0.06	3
August 21, 2026	0.04	0.04	0.04	0.04	0.04	7
August 20, 2026	0.07	0.07	0.07	0.07	0.07	7,746
August 19, 2026	0.04	0.04	0.04	0.04	0.04	74
August 18, 2026	0.04	0.04	0.04	0.04	0.04	22
August 17, 2026	0.08	0.08	0.08	0.08	0.08	3
August 14, 2026	0.04	0.04	0.04	0.04	0.04	12