HeartSciences Inc. (HSCSW) NASDAQ

Currency In USD

HSCSW Historical Return

If you invested $1000 in HeartSciences Inc. (HSCSW) since IPO date, it would be worth $225.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $546.21, while $1000 invested 1 year ago would be worth $443.45. This corresponds to total returns of -77.42%, -45.38%, -55.66%, respectively, with annualized returns of -30.23%, -18.26%, -55.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSCSW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	0.08	0.08	0.08	0.08	0.08	4
July 29, 2026	0.04	0.04	0.04	0.04	0.04	3
July 28, 2026	0.05	0.04	0.04	0.05	0.04	558
July 27, 2026	0.05	0.05	0.05	0.06	0.05	206
July 24, 2026	0.05	0.06	0.06	0.06	0.05	3
July 23, 2026	0.06	0.06	0.06	0.06	0.06	9
July 22, 2026	0.06	0.06	0.06	0.06	0.06	3
July 21, 2026	0.06	0.06	0.06	0.06	0.06	3
July 20, 2026	0.06	0.06	0.06	0.06	0.06	3
July 17, 2026	0.06	0.06	0.06	0.06	0.06	502
July 16, 2026	0.06	0.06	0.06	0.06	0.06	3
July 15, 2026	0.05	0.06	0.06	0.07	0.05	1,201
July 14, 2026	0.06	0.06	0.06	0.06	0.06	3
July 13, 2026	0.06	0.06	0.06	0.06	0.06	3
July 10, 2026	0.06	0.07	0.07	0.07	0.06	406
July 09, 2026	0.06	0.06	0.06	0.06	0.06	3
July 08, 2026	0.06	0.06	0.06	0.06	0.06	3
July 07, 2026	0.05	0.06	0.06	0.07	0.05	3
July 06, 2026	0.05	0.05	0.05	0.05	0.05	498
July 02, 2026	0.06	0.06	0.06	0.06	0.06	112
July 01, 2026	0.05	0.06	0.06	0.06	0.05	1
June 30, 2026	0.07	0.05	0.05	0.07	0.05	107
June 29, 2026	0.07	0.06	0.06	0.07	0.05	1
June 26, 2026	0.07	0.07	0.07	0.07	0.07	1,002
June 25, 2026	0.07	0.07	0.07	0.07	0.07	21
June 24, 2026	0.07	0.07	0.07	0.07	0.05	501
June 23, 2026	0.07	0.06	0.06	0.1	0.05	62,340
June 22, 2026	0.05	0.05	0.05	0.05	0.05	705
June 18, 2026	0.07	0.05	0.05	0.07	0.05	9,526
June 16, 2026	0.07	0.07	0.07	0.07	0.07	1
June 15, 2026	0.07	0.07	0.07	0.07	0.07	1
June 12, 2026	0.07	0.07	0.07	0.07	0.07	1
June 11, 2026	0.07	0.07	0.07	0.07	0.07	1
June 08, 2026	0.07	0.05	0.05	0.07	0.05	1
June 05, 2026	0.07	0.07	0.07	0.07	0.07	1
June 04, 2026	0.05	0.05	0.05	0.05	0.05	1
June 03, 2026	0.07	0.06	0.06	0.07	0.06	1,109
June 02, 2026	0.07	0.07	0.07	0.07	0.07	1
May 26, 2026	0.05	0.05	0.05	0.05	0.05	1
May 22, 2026	0.07	0.05	0.05	0.07	0.05	3,606
May 21, 2026	0.07	0.07	0.07	0.07	0.07	1
May 20, 2026	0.07	0.07	0.07	0.07	0.07	1
May 19, 2026	0.07	0.07	0.07	0.07	0.07	1
May 18, 2026	0.07	0.07	0.07	0.07	0.07	1
May 14, 2026	0.07	0.06	0.06	0.07	0.06	1
May 13, 2026	0.06	0.06	0.06	0.06	0.06	5,494
May 11, 2026	0.09	0.09	0.09	0.09	0.09	1
May 08, 2026	0.09	0.09	0.09	0.09	0.09	1
May 06, 2026	0.06	0.06	0.06	0.06	0.06	101
May 05, 2026	0.09	0.09	0.09	0.09	0.09	1
May 01, 2026	0.09	0.09	0.09	0.09	0.09	1
April 30, 2026	0.09	0.09	0.09	0.09	0.09	1
April 27, 2026	0.07	0.07	0.07	0.09	0.07	3,425
April 24, 2026	0.06	0.06	0.06	0.06	0.06	20
April 23, 2026	0.06	0.06	0.06	0.07	0.06	2,506
April 22, 2026	0.06	0.06	0.06	0.06	0.06	101
April 21, 2026	0.06	0.06	0.06	0.06	0.06	101
April 20, 2026	0.06	0.06	0.06	0.06	0.06	145
April 17, 2026	0.06	0.06	0.06	0.06	0.06	898
April 16, 2026	0.07	0.06	0.06	0.07	0.06	3,581