HeartSciences Inc. (HSCSW) NASDAQ

0.07

-0.0009(-1.27%)

Updated at June 02 09:30AM

Currency In USD

HSCSW Historical Return

If you invested $1000 in HeartSciences Inc. (HSCSW) since IPO date, it would be worth $198.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $525.64, while $1000 invested 1 year ago would be worth $1,124.19. This corresponds to total returns of -80.13%, -47.44%, 12.42%, respectively, with annualized returns of -33.44%, -19.31%, 12.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSCSW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.070.070.070.070.071
May 26, 20260.050.050.050.050.051
May 22, 20260.070.050.050.070.053,606
May 21, 20260.070.070.070.070.071
May 20, 20260.070.070.070.070.071
May 19, 20260.070.070.070.070.071
May 18, 20260.070.070.070.070.071
May 14, 20260.070.060.060.070.061
May 13, 20260.060.060.060.060.065,494
May 11, 20260.090.090.090.090.091
May 08, 20260.090.090.090.090.091
May 06, 20260.060.060.060.060.06101
May 05, 20260.090.090.090.090.091
May 01, 20260.090.090.090.090.091
April 30, 20260.090.090.090.090.091
April 27, 20260.070.070.070.090.073,425
April 24, 20260.060.060.060.060.0620
April 23, 20260.060.060.060.070.062,506
April 22, 20260.060.060.060.060.06101
April 21, 20260.060.060.060.060.06101
April 20, 20260.060.060.060.060.06145
April 17, 20260.060.060.060.060.06898
April 16, 20260.070.060.060.070.063,581
April 15, 20260.110.110.110.110.111
April 14, 20260.120.120.120.120.121
April 09, 20260.120.120.120.120.121
April 08, 20260.120.120.120.120.121
April 07, 20260.070.070.070.070.071
April 06, 20260.110.110.110.110.111
April 02, 20260.110.110.070.110.111
April 01, 20260.120.090.070.120.091
March 31, 20260.110.110.070.110.111
March 30, 20260.070.070.070.070.0723
March 27, 20260.120.120.070.120.121
March 26, 20260.120.120.070.120.121
March 25, 2026-1-10.07-1-10
March 24, 20260.120.120.120.120.12101
March 23, 20260.120.120.070.120.121
March 20, 2026-1-10.07-1-10
March 19, 20260.070.070.070.070.072,073
March 18, 20260.120.120.070.120.121
March 17, 20260.070.070.070.070.070
March 16, 20260.110.110.070.110.111
March 13, 20260.110.110.070.110.111
March 12, 20260.110.110.070.110.111
March 11, 20260.110.110.070.110.111
March 10, 20260.110.110.110.110.110
March 09, 20260.070.070.070.070.07219
March 06, 20260.110.110.110.110.111
March 05, 20260.110.110.110.110.111
March 04, 20260.110.110.110.110.111
March 03, 20260.110.110.110.110.111
March 02, 20260.110.110.110.110.111
February 27, 20260.110.110.110.110.111
February 26, 20260.110.110.110.110.11301
February 25, 20260.080.080.080.080.0896
February 23, 20260.10.080.080.10.083,009
February 20, 20260.120.120.120.120.121,841
February 19, 20260.120.110.110.120.111
February 18, 20260.120.120.120.120.121
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved