Hansard Global plc (HSD.L) LSE

Currency In GBp

HSD.L Historical Return

If you invested 1000 GBp in Hansard Global plc (HSD.L) 10 years ago, it would be worth 1,107.73 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,369.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,077.54 GBp. This corresponds to total returns of 10.77%, 36.99%, 7.75%, respectively, with annualized returns of 1.03%, 6.5%, 7.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	53	51	51	54	50.61	24,787
August 20, 2026	52	54	54	54.5	50.5	31,919
August 19, 2026	54	50.5	50.5	54.5	50.5	31,413
August 18, 2026	54.5	54	54	54.5	51	83,854
August 17, 2026	53.3	54	54	54.5	51	1,461
August 14, 2026	51	53	53	53	51	26,697
August 13, 2026	52.75	52.25	52.25	54.5	51	44,881
August 12, 2026	54.5	52	52	54.5	50.5	19,889
August 11, 2026	52	52	52	54.5	50.5	49,508
August 10, 2026	53	52	52	54.5	50.5	41,152
August 07, 2026	53	52	52	54	52	88,374
August 06, 2026	51	51	51	53	48.4	23,751
August 05, 2026	50.38	51	51	51	48.4	92,516
August 04, 2026	50.22	51	51	55.5	49	92,181
August 03, 2026	54	50	50	56	50	45,949
July 31, 2026	52.46	51	51	52.46	51	20,934
July 30, 2026	50	53	53	55	50	482
July 29, 2026	55	54	54	56	50	2,097
July 28, 2026	54	51	51	55	50	70,268
July 27, 2026	50	52.5	52.5	55	50	15,169
July 24, 2026	51	51.5	51.5	53	50	268
July 23, 2026	53.56	54	54	55	51	883
July 22, 2026	51.26	53	53	55	51	36,113
July 21, 2026	54	54	54	54.5	51	13,241
July 20, 2026	52.5	53.5	53.5	54.5	52.5	6,934
July 17, 2026	52.36	53.5	53.5	56.5	52	13,263
July 16, 2026	55.3	57	57	57	52.22	20,452
July 15, 2026	53.06	54.5	54.5	56.5	52	89,490
July 14, 2026	56.37	54.75	54.75	57	52	20,431
July 13, 2026	52.5	53	53	55.5	52	5,575
July 10, 2026	56	54	54	56	52	41,161
July 09, 2026	52.05	53.5	53.5	53.7	50.97	30,398
July 08, 2026	52	54	54	56	52	748
July 07, 2026	56	54	54	56	52	28,157
July 06, 2026	52.2	53.5	53.5	55	50	130,284
July 03, 2026	54	54	54	54	51.8	43,198
July 02, 2026	48.4	51.75	51.75	53.5	48.4	7,348
July 01, 2026	48.69	51.75	51.75	53.5	48.69	2,521
June 30, 2026	48.63	51.25	51.25	51.8	48.63	19,006
June 29, 2026	50	51.25	51.25	52.5	50	28,370
June 26, 2026	52.5	51.25	51.25	52.5	49.13	27,066
June 25, 2026	51.84	51.75	51.75	51.84	51.75	11,574
June 24, 2026	51.8	51.75	51.75	52.5	51	23,857
June 23, 2026	49.4	52	52	52.5	49.4	25,272
June 22, 2026	52	50.6	50.6	52	48.2	10,163
June 19, 2026	49.4	52	52	52.5	49.4	28,894
June 18, 2026	49.73	50.6	50.6	53.5	48.2	160,641
June 17, 2026	50	50.5	50.5	54	49.2	59,834
June 16, 2026	53	52	52	53	50	78,711
June 15, 2026	52.5	52	52	52.5	50	21,411
June 12, 2026	53	52	52	54.5	50	37,432
June 11, 2026	53.5	53.5	53.5	53.5	53.5	7
June 10, 2026	51.5	52.5	52.5	54	49.6	171,350
June 09, 2026	54.5	54	54	54.5	51.5	15,561
June 08, 2026	51.5	54.5	54.5	54.5	51.5	15,251
June 05, 2026	53.5	54	54	54.5	50.79	48,159
June 04, 2026	54	53.25	53.25	56	52	75,541
June 03, 2026	53.5	54	54	54	53	1,381
June 02, 2026	52.02	54	54	54	51.5	24,884
June 01, 2026	54	53	53	54	51	39,133