Hansard Global plc (HSD.L) LSE

Currency In GBp

HSD.L Historical Return

If you invested 1000 GBp in Hansard Global plc (HSD.L) 10 years ago, it would be worth 1,287.55 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,507.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,174.93 GBp. This corresponds to total returns of 28.76%, 50.75%, 17.49%, respectively, with annualized returns of 2.56%, 8.55%, 17.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	56	54	54	56	52	41,161
July 09, 2026	52.05	53.5	53.5	53.7	50.97	30,398
July 08, 2026	52	54	54	56	52	748
July 07, 2026	56	54	54	56	52	28,157
July 06, 2026	52.2	53.5	53.5	55	50	130,284
July 03, 2026	54	54	54	54	51.8	43,198
July 02, 2026	48.4	51.75	51.75	53.5	48.4	7,348
July 01, 2026	48.69	51.75	51.75	53.5	48.69	2,521
June 30, 2026	48.63	51.25	51.25	51.8	48.63	19,006
June 29, 2026	50	51.25	51.25	52.5	50	28,370
June 26, 2026	52.5	51.25	51.25	52.5	49.13	27,066
June 25, 2026	51.84	51.75	51.75	51.84	51.75	11,574
June 24, 2026	51.8	51.75	51.75	52.5	51	23,857
June 23, 2026	49.4	52	52	52.5	49.4	25,272
June 22, 2026	52	50.6	50.6	52	48.2	10,163
June 19, 2026	49.4	52	52	52.5	49.4	28,894
June 18, 2026	49.73	50.6	50.6	53.5	48.2	160,641
June 17, 2026	50	50.5	50.5	54	49.2	59,834
June 16, 2026	53	52	52	53	50	78,711
June 15, 2026	52.5	52	52	52.5	50	21,411
June 12, 2026	53	52	52	54.5	50	37,432
June 11, 2026	53.5	53.5	53.5	53.5	53.5	7
June 10, 2026	51.5	52.5	52.5	54	49.6	171,350
June 09, 2026	54.5	54	54	54.5	51.5	15,561
June 08, 2026	51.5	54.5	54.5	54.5	51.5	15,251
June 05, 2026	53.5	54	54	54.5	50.79	48,159
June 04, 2026	54	53.25	53.25	56	52	75,541
June 03, 2026	53.5	54	54	54	53	1,381
June 02, 2026	52.02	54	54	54	51.5	24,884
June 01, 2026	54	53	53	54	51	39,133
May 29, 2026	53.5	52	52	54	50	30,891
May 28, 2026	51.5	54	54	54	50	14,793
May 27, 2026	50	54	54	54	50	9,798
May 26, 2026	54	54	54	54	50.05	14,030
May 22, 2026	53.15	54	54	55.5	49.8	140,096
May 21, 2026	50.48	53.25	53.25	55	49.2	86,217
May 20, 2026	54.25	55	55	55	49.2	12,372
May 19, 2026	50	54	54	54.5	49.2	42,131
May 18, 2026	54.5	51.85	51.85	54.5	49	6,998
May 15, 2026	51.65	55	55	55	49.2	20,074
May 14, 2026	53.8	54	54	54.5	49.8	61,889
May 13, 2026	49.8	54.5	54.5	54.5	49.8	51,474
May 12, 2026	50.18	51.65	51.65	53.5	49.8	15,387
May 11, 2026	53.89	51.9	51.9	54.5	49.8	23,389
May 08, 2026	50.73	52.15	52.15	54.5	49.8	22,175
May 07, 2026	49.2	53	53	54	49.2	20,326
May 06, 2026	53	51.5	51.5	53	49.2	51,353
May 05, 2026	51.5	50.5	50.5	54	49	30,648
May 01, 2026	54	51.5	51.5	55	50	61,773
April 30, 2026	52.62	51.5	51.5	53	48.2	14,375
April 29, 2026	52.5	50.5	50.5	52.5	48.2	42,377
April 28, 2026	50	48.2	48.2	54	48.2	19,566
April 27, 2026	51.74	50.6	50.6	53.33	48.2	53,785
April 24, 2026	48	51	51	52	47	57,405
April 23, 2026	49.59	49.5	49.5	50	48	20,228
April 22, 2026	49.59	49.8	49.8	50	46.4	4,268
April 21, 2026	50	48.6	48.6	50	46.8	16,060
April 20, 2026	49.8	49	49	52	46.2	49,187
April 17, 2026	47.16	49.51	49.51	49.51	46.4	5,266
April 16, 2026	49.55	48	48	49.55	48	2,072