Hansard Global plc (HSD.L) LSE

44.80

-0.7(-1.54%)

Updated at November 07 04:11PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254544.844.846.3244.864,692
November 06, 202547.3147.3947.3947.3947.313,484
November 05, 202546.7845.445.44745.46,503
November 04, 202547.845.845.847.843.81,711
November 03, 20254745.745.747.7643.658,389
October 31, 20254845.645.64845.4537,253
October 30, 202545.2464647.445.251,995
October 29, 20254645.345.346.8144.650,380
October 28, 202546.844.844.846.844.899,013
October 27, 202545.9244.644.646.644.68,861
October 24, 202545.4444.544.546.84433,532
October 23, 202546.1464646.845.449,909
October 22, 202546.1846.146.147.5145.66154,545
October 21, 202546.6245.645.646.6245.611,293
October 20, 202546.546.246.246.644646,529
October 17, 202545.2474748.845.215,820
October 16, 202548.62474748.84627,456
October 15, 202548.2474748.84677,473
October 14, 20254646.146.148.84637,933
October 13, 202547.2247.447.447.446.1488,807
October 10, 202547.0547.647.648.6847.0526,305
October 09, 202548.1847.647.648.847.6106,882
October 08, 202548.1847.0547.0548.847.0511,222
October 07, 202548.1847.647.648.847.616,476
October 06, 202550.2947.647.650.2946.4185,939
October 03, 20255149.1549.155147.823,575
October 02, 202548.249.949.95147.41131,970
October 01, 202550.9250.7550.7553.0349.4778,765
September 30, 202549.949.249.25148.65284,845
September 29, 202549.6849.549.552.447.95141,121
September 26, 202549.749.149.15048.2165,318
September 25, 20254849.149.150.44849,334
September 24, 202550.150.150.150.150.10
September 23, 202551.550.150.15248.220,264
September 22, 202550.2550.150.150.2550.115,600
September 19, 202550.2550.150.150.850.17,490
September 18, 202550.8549.649.65148.16119,473
September 17, 202550.949.749.75149.737,358
September 16, 202549.5350.750.750.9949.5310,568
September 15, 202550.550.750.75349.471,287
September 12, 202550.550.8550.8552.4650.515,788
September 11, 202552.3450.8550.8552.3450.5310
September 10, 202552.550.8550.8552.549.228,185
September 09, 202552.3450.8550.8552.550.856,629
September 08, 202551.8650.650.651.8650.162,164
September 05, 202552.550.3550.3552.550.19,040
September 04, 202552.552.0152.0152.552.0125,085
September 03, 202552.0150.8550.8552.0150.12,869
September 02, 202552.550.8550.8552.550.8517,270
September 01, 202549.7650.550.551.8649.768,525
August 29, 202551.5850.650.652.0849.7627,848
August 28, 202552.550.7550.7552.549.24,031
August 27, 202551.1350.650.65249.660,824
August 26, 202552.550.650.652.549.232,102
August 22, 202549.2351.7551.7552.549.2320,935
August 21, 202549.8650.8550.8552.0449.238,607
August 20, 202550.951.2551.2552.249.5108,561
August 19, 202552.550.550.552.55024,917
August 18, 202552.1551.2551.2552.1551.25479
August 15, 202552.1551.2551.2552.1551.252,383
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved