Hansard Global plc (HSD.L) LSE

Currency In GBp

HSD.L Historical Return

If you invested 1000 GBp in Hansard Global plc (HSD.L) 10 years ago, it would be worth 1,259.88 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,641.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,271 GBp. This corresponds to total returns of 25.99%, 64.16%, 27.1%, respectively, with annualized returns of 2.34%, 10.42%, 27.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	59.77	59	59	60.8	54	212,073
September 29, 2026	57	58.5	58.5	59	56	166,122
September 28, 2026	51	56.5	56.5	58	51	120,407
September 25, 2026	56.5	56.5	56.5	56.5	53	82,658
September 24, 2026	54.8	53.5	53.5	56.5	51.5	171,386
September 23, 2026	54	50.5	50.5	54	49	29,682
September 22, 2026	52.29	49	49	53	49	10,824
September 21, 2026	53.06	53	53	53.22	50	16,074
September 18, 2026	52.67	50	50	54	50	38,511
September 17, 2026	50	51.75	51.75	53.5	50	1,647
September 16, 2026	54	51	51	54	50.5	12,817
September 15, 2026	52.9	49	49	53.5	49	5,856
September 11, 2026	50.5	51	51	52	48.6	175,092
September 10, 2026	52.7	53	53	54.5	50.5	49,304
September 09, 2026	51.11	52.25	52.25	55	50.5	3,114
September 08, 2026	53.02	53.5	53.5	55	50.5	41,797
September 07, 2026	53.25	52.75	52.75	55	50.5	49,405
September 04, 2026	50.5	50.5	50.5	54.5	50.5	3,467
September 03, 2026	54	51.75	51.75	54	51	3,887
September 02, 2026	53.5	52.5	52.5	54.5	50.5	14,611
September 01, 2026	51.66	53.5	53.5	53.5	50.5	16,616
August 28, 2026	54.5	53	53	55	50.5	20,048
August 27, 2026	52.77	51.75	51.75	53	50.5	1,345
August 26, 2026	53.5	51	51	53.5	51	30,327
August 25, 2026	55	51.5	51.5	55	51	32,139
August 24, 2026	52.06	54	54	54	50.5	5,594
August 21, 2026	53	51	51	54	50.61	24,787
August 20, 2026	52	54	54	54.5	50.5	31,919
August 19, 2026	54	50.5	50.5	54.5	50.5	31,413
August 18, 2026	54.5	54	54	54.5	51	83,854
August 17, 2026	53.3	54	54	54.5	51	1,461
August 14, 2026	51	53	53	53	51	26,697
August 13, 2026	52.75	52.25	52.25	54.5	51	44,881
August 12, 2026	54.5	52	52	54.5	50.5	19,889
August 11, 2026	52	52	52	54.5	50.5	49,508
August 10, 2026	53	52	52	54.5	50.5	41,152
August 07, 2026	53	52	52	54	52	88,374
August 06, 2026	51	51	51	53	48.4	23,751
August 05, 2026	50.38	51	51	51	48.4	92,516
August 04, 2026	50.22	51	51	55.5	49	92,181
August 03, 2026	54	50	50	56	50	45,949
July 31, 2026	52.46	51	51	52.46	51	20,934
July 30, 2026	50	53	53	55	50	482
July 29, 2026	55	54	54	56	50	2,097
July 28, 2026	54	51	51	55	50	70,268
July 27, 2026	50	52.5	52.5	55	50	15,169
July 24, 2026	51	51.5	51.5	53	50	268
July 23, 2026	53.56	54	54	55	51	883
July 22, 2026	51.26	53	53	55	51	36,113
July 21, 2026	54	54	54	54.5	51	13,241
July 20, 2026	52.5	53.5	53.5	54.5	52.5	6,934
July 17, 2026	52.36	53.5	53.5	56.5	52	13,263
July 16, 2026	55.3	57	57	57	52.22	20,452
July 15, 2026	53.06	54.5	54.5	56.5	52	89,490
July 14, 2026	56.37	54.75	54.75	57	52	20,431
July 13, 2026	52.5	53	53	55.5	52	5,575
July 10, 2026	56	54	54	56	52	41,161
July 09, 2026	52.05	53.5	53.5	53.7	50.97	30,398
July 08, 2026	52	54	54	56	52	748
July 07, 2026	56	54	54	56	52	28,157