Hansard Global plc (HSD.L) LSE

54.00

+1(+1.89%)

Updated at June 02 04:35PM

Currency In GBp

HSD.L Historical Return

If you invested 1000 GBp in Hansard Global plc (HSD.L) 10 years ago, it would be worth 1,230.35 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,392.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,240.24 GBp. This corresponds to total returns of 23.03%, 39.21%, 24.02%, respectively, with annualized returns of 2.09%, 6.84%, 24.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	54	53	53	54	51	39,133
May 29, 2026	53.5	52	52	54	50	30,891
May 28, 2026	51.5	54	54	54	50	14,793
May 27, 2026	50	54	54	54	50	9,798
May 26, 2026	54	54	54	54	50.05	14,030
May 22, 2026	53.15	54	54	55.5	49.8	140,096
May 21, 2026	50.48	53.25	53.25	55	49.2	86,217
May 20, 2026	54.25	55	55	55	49.2	12,372
May 19, 2026	50	54	54	54.5	49.2	42,131
May 18, 2026	54.5	51.85	51.85	54.5	49	6,998
May 15, 2026	51.65	55	55	55	49.2	20,074
May 14, 2026	53.8	54	54	54.5	49.8	61,889
May 13, 2026	49.8	54.5	54.5	54.5	49.8	51,474
May 12, 2026	50.18	51.65	51.65	53.5	49.8	15,387
May 11, 2026	53.89	51.9	51.9	54.5	49.8	23,389
May 08, 2026	50.73	52.15	52.15	54.5	49.8	22,175
May 07, 2026	49.2	53	53	54	49.2	20,326
May 06, 2026	53	51.5	51.5	53	49.2	51,353
May 05, 2026	51.5	50.5	50.5	54	49	30,648
May 01, 2026	54	51.5	51.5	55	50	61,773
April 30, 2026	52.62	51.5	51.5	53	48.2	14,375
April 29, 2026	52.5	50.5	50.5	52.5	48.2	42,377
April 28, 2026	50	48.2	48.2	54	48.2	19,566
April 27, 2026	51.74	50.6	50.6	53.33	48.2	53,785
April 24, 2026	48	51	51	52	47	57,405
April 23, 2026	49.59	49.5	49.5	50	48	20,228
April 22, 2026	49.59	49.8	49.8	50	46.4	4,268
April 21, 2026	50	48.6	48.6	50	46.8	16,060
April 20, 2026	49.8	49	49	52	46.2	49,187
April 17, 2026	47.16	49.51	49.51	49.51	46.4	5,266
April 16, 2026	49.55	48	48	49.55	48	2,072
April 15, 2026	49.55	48	48	50	46.2	14,464
April 14, 2026	49.4	47.8	47.8	49.4	46.2	19,855
April 13, 2026	49	47.4	47.4	49.6	46.2	13,799
April 10, 2026	49.6	47.9	47.9	49.6	46.2	9,078
April 09, 2026	47.51	47.9	47.9	48.81	47.4	14,159
April 08, 2026	47.8	48	48	49.8	46.2	1,361
April 07, 2026	46	47.8	47.8	49.6	46	29,683
April 02, 2026	48.8	47.4	47.4	48.8	46	30,158
April 01, 2026	47.79	47.5	47.5	49	46	72,574
March 31, 2026	49	48	48	49.2	46.32	86,506
March 30, 2026	49	48	48	49.2	46.4	8,960
March 27, 2026	49	48.44	48	49	46.2	20,666
March 26, 2026	46.6	48	48	49.2	46.6	8,386
March 25, 2026	46.2	47.8	47.8	49.8	46.2	44,526
March 24, 2026	47.4	48.6	48.6	50	47.4	5,354
March 23, 2026	50.5	48.6	48.6	51	47.4	30,489
March 20, 2026	50	49.6	49.6	51.5	48	55,633
March 19, 2026	-1	-1	49.5	-1	-1	0
March 18, 2026	49.69	49.5	49.5	53.5	48.13	84,128
March 17, 2026	51.8	51.75	51.75	53.5	50	12,877
March 16, 2026	52	51.5	51.5	53	49	15,563
March 13, 2026	49.73	49.2	51.1	53	48.76	134,082
March 12, 2026	52	50.5	50.5	53	49.74	73,978
March 11, 2026	51	51.5	49.7	52	50	57,946
March 10, 2026	49.93	50.5	48.73	51	49.6	154,502
March 09, 2026	50	49.4	47.67	51	49.4	50,594
March 06, 2026	51	51.5	49.7	52	50.42	65,620
March 05, 2026	51.5	51.5	49.7	52	51	7,269
March 04, 2026	49.4	51	49.22	52	47.2	183,237