Hansard Global plc (HSD.L) LSE

Currency In GBp

HSD.L Historical Return

If you invested 1000 GBp in Hansard Global plc (HSD.L) 10 years ago, it would be worth 1,338.77 GBp as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,769.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,351.03 GBp. This corresponds to total returns of 33.88%, 76.98%, 35.1%, respectively, with annualized returns of 2.96%, 12.09%, 35.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	59	57.5	57.5	59.5	55	16,986
November 09, 2026	58	57	57	59	57	109,825
November 06, 2026	57.75	56.5	56.5	57.75	56.5	12,637
November 05, 2026	55.71	59	59	59	55	20,968
November 04, 2026	58.23	59	59	59	55.5	3,418
November 03, 2026	56.1	57	57	59	55	7,676
November 02, 2026	56.1	57	57	59	55.5	3,525
October 30, 2026	56.1	56	56	56.1	55.5	6,363
October 29, 2026	59	57	57	59	55	7,513
October 28, 2026	59	56.5	56.5	59	54.5	37,990
October 27, 2026	60	56.5	56.5	60	56.5	19,865
October 26, 2026	57.32	56.5	56.5	60	56.5	17,025
October 23, 2026	59.23	57.75	57.75	59.82	56.5	61,834
October 22, 2026	58.5	57.75	57.75	60	56.5	13,395
October 21, 2026	58.73	59	59	60	56	26,698
October 20, 2026	56.68	56.75	56.75	57.5	56.23	30,666
October 19, 2026	59.5	57	57	59.5	56	37,270
October 16, 2026	57.12	56	56	59	56	30,110
October 15, 2026	58	57	57	59	54.5	211,600
October 14, 2026	54	56.5	56.5	58.5	54	18,663
October 13, 2026	58.5	57	57	58.5	54.5	11,047
October 12, 2026	54.5	55.5	55.5	57.5	54	68,128
October 09, 2026	54.5	54	54	54.5	53	11,456
October 08, 2026	54.96	53.75	53.75	58	53	47,623
October 07, 2026	56	54	54	58	54	2,130
October 06, 2026	55.21	55.5	55.5	58	54	9,342
October 05, 2026	53.5	54.75	54.75	56.5	52.5	71,766
October 02, 2026	58.5	53.5	53.5	58.5	53.5	8,792
October 01, 2026	54.55	57.5	57.5	58.5	53.5	589,992
September 30, 2026	59.77	59	59	60.8	54	212,073
September 29, 2026	57	58.5	58.5	59	56	166,122
September 28, 2026	51	56.5	56.5	58	51	120,407
September 25, 2026	56.5	56.5	56.5	56.5	53	82,658
September 24, 2026	54.8	53.5	53.5	56.5	51.5	171,386
September 23, 2026	54	50.5	50.5	54	49	29,682
September 22, 2026	52.29	49	49	53	49	10,824
September 21, 2026	53.06	53	53	53.22	50	16,074
September 18, 2026	52.67	50	50	54	50	38,511
September 17, 2026	50	51.75	51.75	53.5	50	1,647
September 16, 2026	54	51	51	54	50.5	12,817
September 15, 2026	52.9	49	49	53.5	49	5,856
September 11, 2026	50.5	51	51	52	48.6	175,092
September 10, 2026	52.7	53	53	54.5	50.5	49,304
September 09, 2026	51.11	52.25	52.25	55	50.5	3,114
September 08, 2026	53.02	53.5	53.5	55	50.5	41,797
September 07, 2026	53.25	52.75	52.75	55	50.5	49,405
September 04, 2026	50.5	50.5	50.5	54.5	50.5	3,467
September 03, 2026	54	51.75	51.75	54	51	3,887
September 02, 2026	53.5	52.5	52.5	54.5	50.5	14,611
September 01, 2026	51.66	53.5	53.5	53.5	50.5	16,616
August 28, 2026	54.5	53	53	55	50.5	20,048
August 27, 2026	52.77	51.75	51.75	53	50.5	1,345
August 26, 2026	53.5	51	51	53.5	51	30,327
August 25, 2026	55	51.5	51.5	55	51	32,139
August 24, 2026	52.06	54	54	54	50.5	5,594
August 21, 2026	53	51	51	54	50.61	24,787
August 20, 2026	52	54	54	54.5	50.5	31,919
August 19, 2026	54	50.5	50.5	54.5	50.5	31,413
August 18, 2026	54.5	54	54	54.5	51	83,854
August 17, 2026	53.3	54	54	54.5	51	1,461