Hansard Global plc (HSD.L) LSE

47.80

+0.1(+0.21%)

Updated at December 24 10:52AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202549.8747.847.85045.614,964
December 23, 202549.6747.747.75045.430,824
December 22, 202546.3247.547.549.4746.327,512
December 19, 202548.8447.447.448.946.516,783
December 18, 20254849495046.611,752
December 17, 202546.2547.947.948.245.421,175
December 16, 20254847.247.249.847.210,340
December 15, 202547.3447.547.549.647.3468,082
December 12, 202549.548.148.149.548.14,579
December 11, 202548.8848.648.648.8848.620,000
December 10, 202549.549.849.849.848.881,451
December 09, 202546.2847.947.949.845.2135,820
December 08, 202547.846.846.849.1546.871,819
December 05, 202546.1474747.2546.124,000
December 04, 202547.646.846.847.645.3416,745
December 03, 20254645.645.649.245.252,675
December 02, 202549.247.247.249.245.2224
December 01, 202547.8847.247.247.8845.31,214
November 28, 202549.247.247.249.245.222,402
November 27, 20254847.147.14947.112,010
November 26, 202549.8474749.845.218,697
November 25, 202548.747.847.848.746.137,351
November 24, 202547.847.847.849.847.88,010
November 21, 202547.5347.847.847.847.4428,545
November 20, 202547.4447.847.849.647.441,135
November 19, 20254647.947.949.84634,523
November 18, 202548.2648.246.85046.835,982
November 17, 202549.36494949.3647.272,003
November 14, 202545.8848.7548.755045.88101,506
November 13, 202547.646.446.447.64636,347
November 12, 202547.245.445.447.4243.628,174
November 11, 202543.7345.545.546.4743.7333,009
November 10, 20254544.144.14643.273,736
November 07, 20254544.844.846.3244.864,692
November 06, 202547.3147.3947.3947.3947.313,484
November 05, 202546.7845.445.44745.46,503
November 04, 202547.845.845.847.843.81,711
November 03, 20254745.745.747.7643.658,389
October 31, 20254845.645.64845.4537,253
October 30, 202545.2464647.445.251,995
October 29, 20254645.345.346.8144.650,380
October 28, 202546.844.844.846.844.899,013
October 27, 202545.9244.644.646.644.68,861
October 24, 202545.4444.544.546.84433,532
October 23, 202546.1464646.845.449,909
October 22, 202546.1846.146.147.5145.66154,545
October 21, 202546.6245.645.646.6245.611,293
October 20, 202546.546.246.246.644646,529
October 17, 202545.2474748.845.215,820
October 16, 202548.62474748.84627,456
October 15, 202548.2474748.84677,473
October 14, 20254646.146.148.84637,933
October 13, 202547.2247.447.447.446.1488,807
October 10, 202547.0547.647.648.6847.0526,305
October 09, 202548.1847.647.648.847.6106,882
October 08, 202548.1847.0547.0548.847.0511,222
October 07, 202548.1847.647.648.847.616,476
October 06, 202550.2947.647.650.2946.4185,939
October 03, 20255149.1549.155147.823,575
October 02, 202548.249.949.95147.41131,970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved