Solana Company (HSDT) NASDAQ

Currency In USD

HSDT Historical Return

If you invested $1000 in Solana Company (HSDT) 10 years ago, it would be worth $0 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $302.86. This corresponds to total returns of -100%, -100%, -69.71%, respectively, with annualized returns of -77.45%, -91.69%, -69.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSDT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.23	2.22	2.22	2.31	2.17	207,966
September 10, 2026	2.11	2.15	2.15	2.18	2.11	287,644
September 09, 2026	2.28	2.2	2.2	2.29	2.19	292,279
September 08, 2026	2.26	2.24	2.24	2.29	2.19	222,073
September 04, 2026	2.25	2.24	2.24	2.35	2.2	242,643
September 03, 2026	2.13	2.35	2.35	2.45	2.05	0
September 02, 2026	2.07	2.08	2.08	2.15	2.04	260,583
September 01, 2026	2.19	2.09	2.09	2.21	2.07	309,779
August 31, 2026	2.31	2.21	2.21	2.33	2.21	253,089
August 28, 2026	2.42	2.34	2.34	2.44	2.26	395,332
August 27, 2026	2.09	2.43	2.43	2.48	2.08	1.08M
August 26, 2026	2.13	2.05	2.05	2.13	2.01	260,688
August 25, 2026	2.13	2.14	2.14	2.21	2.08	489,625
August 24, 2026	2.15	2.18	2.18	2.25	2.13	386,481
August 21, 2026	1.93	2.1	2.1	2.11	1.89	771,911
August 20, 2026	1.89	1.86	1.86	1.91	1.81	302,124
August 19, 2026	1.78	1.86	1.86	1.88	1.77	0
August 18, 2026	1.64	1.78	1.78	1.79	1.62	180,987
August 17, 2026	1.7	1.66	1.66	1.72	1.65	122,206
August 14, 2026	1.81	1.7	1.7	1.81	1.69	136,371
August 13, 2026	1.74	1.8	1.8	1.81	1.74	0
August 12, 2026	1.75	1.74	1.74	1.76	1.73	0
August 11, 2026	1.7	1.74	1.74	1.77	1.7	0
August 10, 2026	1.73	1.7	1.7	1.76	1.69	149,794
August 07, 2026	1.69	1.69	1.69	1.73	1.68	0
August 06, 2026	1.72	1.68	1.68	1.77	1.66	35,865
August 05, 2026	1.64	1.72	1.72	1.74	1.64	146,600
August 04, 2026	1.63	1.66	1.66	1.7	1.63	143,924
August 03, 2026	1.65	1.68	1.68	1.69	1.63	92,448
July 31, 2026	1.69	1.65	1.65	1.7	1.64	29,165
July 30, 2026	1.67	1.7	1.7	1.73	1.67	99,888
July 29, 2026	1.69	1.65	1.65	1.71	1.63	62,068
July 28, 2026	1.67	1.69	1.69	1.71	1.61	128,020
July 27, 2026	1.7	1.68	1.68	1.73	1.64	183,068
July 23, 2026	1.69	1.7	1.7	1.74	1.69	91,802
July 22, 2026	1.74	1.73	1.73	1.77	1.72	69,844
July 21, 2026	1.83	1.75	1.75	1.84	1.74	115,706
July 20, 2026	1.69	1.81	1.81	1.84	1.69	235,202
July 17, 2026	1.66	1.69	1.69	1.71	1.64	72,902
July 16, 2026	1.69	1.71	1.71	1.71	1.67	177,369
July 15, 2026	1.78	1.72	1.72	1.8	1.71	173,624
July 14, 2026	1.74	1.75	1.75	1.78	1.71	111,447
July 13, 2026	1.72	1.71	1.71	1.75	1.66	226,524
July 10, 2026	1.87	1.75	1.75	1.87	1.73	146,404
July 09, 2026	1.71	1.83	1.83	1.84	1.68	364,142
July 08, 2026	1.8	1.68	1.68	1.81	1.68	190,402
July 07, 2026	1.83	1.84	1.84	1.89	1.79	232,101
July 06, 2026	1.78	1.82	1.82	1.86	1.72	224,548
July 02, 2026	1.8	1.79	1.79	1.9	1.77	281,682
July 01, 2026	1.68	1.74	1.74	1.8	1.66	340,252
June 30, 2026	1.72	1.65	1.65	1.73	1.62	262,206
June 29, 2026	1.69	1.76	1.76	1.78	1.66	326,828
June 26, 2026	1.45	1.73	1.73	1.76	1.45	443,666
June 25, 2026	1.54	1.49	1.49	1.59	1.44	486,081
June 24, 2026	1.51	1.51	1.51	1.59	1.48	244,776
June 23, 2026	1.6	1.51	1.51	1.64	1.51	467,385
June 22, 2026	1.64	1.63	1.63	1.68	1.57	234,062
June 18, 2026	1.61	1.62	1.62	1.7	1.58	642,490
June 17, 2026	1.61	1.6	1.6	1.7	1.57	326,646
June 16, 2026	1.77	1.63	1.63	1.78	1.61	283,253