If you invested $1000 in Solana Company (HSDT) 10 years ago, it would be worth $0 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $154.12. This corresponds to total returns of -100%, -100%, -84.59%, respectively, with annualized returns of -77.27%, -91.32%, -84.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2.64 | 2.62 | 2.62 | 2.71 | 2.51 | 376,485 |
| September 30, 2026 | 2.93 | 2.62 | 2.62 | 2.99 | 2.33 | 1.3M |
| September 29, 2026 | 2.87 | 2.86 | 2.86 | 2.99 | 2.85 | 184,230 |
| September 28, 2026 | 2.88 | 2.84 | 2.84 | 3.01 | 2.79 | 221,639 |
| September 25, 2026 | 2.99 | 2.94 | 2.94 | 3.05 | 2.81 | 284,722 |
| September 24, 2026 | 2.93 | 2.9 | 2.9 | 2.96 | 2.81 | 408,205 |
| September 23, 2026 | 3.24 | 2.88 | 2.88 | 3.41 | 2.87 | 644,056 |
| September 22, 2026 | 3.11 | 3.27 | 3.27 | 3.42 | 3.08 | 1.62M |
| September 21, 2026 | 2.93 | 3.11 | 3.11 | 3.13 | 2.86 | 1.25M |
| September 18, 2026 | 2.36 | 2.76 | 2.76 | 2.79 | 2.3 | 1.08M |
| September 17, 2026 | 2.32 | 2.29 | 2.29 | 2.32 | 2.24 | 489,691 |
| September 16, 2026 | 2.2 | 2.3 | 2.3 | 2.31 | 2.19 | 654,277 |
| September 15, 2026 | 2.3 | 2.21 | 2.21 | 2.3 | 2.15 | 394,375 |
| September 11, 2026 | 2.23 | 2.22 | 2.22 | 2.31 | 2.17 | 207,966 |
| September 10, 2026 | 2.11 | 2.15 | 2.15 | 2.18 | 2.11 | 287,644 |
| September 09, 2026 | 2.28 | 2.2 | 2.2 | 2.29 | 2.19 | 292,279 |
| September 08, 2026 | 2.26 | 2.24 | 2.24 | 2.29 | 2.19 | 222,073 |
| September 04, 2026 | 2.25 | 2.24 | 2.24 | 2.35 | 2.2 | 242,643 |
| September 03, 2026 | 2.13 | 2.35 | 2.35 | 2.45 | 2.05 | 0 |
| September 02, 2026 | 2.07 | 2.08 | 2.08 | 2.15 | 2.04 | 260,583 |
| September 01, 2026 | 2.19 | 2.09 | 2.09 | 2.21 | 2.07 | 309,779 |
| August 31, 2026 | 2.31 | 2.21 | 2.21 | 2.33 | 2.21 | 253,089 |
| August 28, 2026 | 2.42 | 2.34 | 2.34 | 2.44 | 2.26 | 395,332 |
| August 27, 2026 | 2.09 | 2.43 | 2.43 | 2.48 | 2.08 | 1.08M |
| August 26, 2026 | 2.13 | 2.05 | 2.05 | 2.13 | 2.01 | 260,688 |
| August 25, 2026 | 2.13 | 2.14 | 2.14 | 2.21 | 2.08 | 489,625 |
| August 24, 2026 | 2.15 | 2.18 | 2.18 | 2.25 | 2.13 | 386,481 |
| August 21, 2026 | 1.93 | 2.1 | 2.1 | 2.11 | 1.89 | 771,911 |
| August 20, 2026 | 1.89 | 1.86 | 1.86 | 1.91 | 1.81 | 302,124 |
| August 19, 2026 | 1.78 | 1.86 | 1.86 | 1.88 | 1.77 | 0 |
| August 18, 2026 | 1.64 | 1.78 | 1.78 | 1.79 | 1.62 | 180,987 |
| August 17, 2026 | 1.7 | 1.66 | 1.66 | 1.72 | 1.65 | 122,206 |
| August 14, 2026 | 1.81 | 1.7 | 1.7 | 1.81 | 1.69 | 136,371 |
| August 13, 2026 | 1.74 | 1.8 | 1.8 | 1.81 | 1.74 | 0 |
| August 12, 2026 | 1.75 | 1.74 | 1.74 | 1.76 | 1.73 | 0 |
| August 11, 2026 | 1.7 | 1.74 | 1.74 | 1.77 | 1.7 | 0 |
| August 10, 2026 | 1.73 | 1.7 | 1.7 | 1.76 | 1.69 | 149,794 |
| August 07, 2026 | 1.69 | 1.69 | 1.69 | 1.73 | 1.68 | 0 |
| August 06, 2026 | 1.72 | 1.68 | 1.68 | 1.77 | 1.66 | 35,865 |
| August 05, 2026 | 1.64 | 1.72 | 1.72 | 1.74 | 1.64 | 146,600 |
| August 04, 2026 | 1.63 | 1.66 | 1.66 | 1.7 | 1.63 | 143,924 |
| August 03, 2026 | 1.65 | 1.68 | 1.68 | 1.69 | 1.63 | 92,448 |
| July 31, 2026 | 1.69 | 1.65 | 1.65 | 1.7 | 1.64 | 29,165 |
| July 30, 2026 | 1.67 | 1.7 | 1.7 | 1.73 | 1.67 | 99,888 |
| July 29, 2026 | 1.69 | 1.65 | 1.65 | 1.71 | 1.63 | 62,068 |
| July 28, 2026 | 1.67 | 1.69 | 1.69 | 1.71 | 1.61 | 128,020 |
| July 27, 2026 | 1.7 | 1.68 | 1.68 | 1.73 | 1.64 | 183,068 |
| July 23, 2026 | 1.69 | 1.7 | 1.7 | 1.74 | 1.69 | 91,802 |
| July 22, 2026 | 1.74 | 1.73 | 1.73 | 1.77 | 1.72 | 69,844 |
| July 21, 2026 | 1.83 | 1.75 | 1.75 | 1.84 | 1.74 | 115,706 |
| July 20, 2026 | 1.69 | 1.81 | 1.81 | 1.84 | 1.69 | 235,202 |
| July 17, 2026 | 1.66 | 1.69 | 1.69 | 1.71 | 1.64 | 72,902 |
| July 16, 2026 | 1.69 | 1.71 | 1.71 | 1.71 | 1.67 | 177,369 |
| July 15, 2026 | 1.78 | 1.72 | 1.72 | 1.8 | 1.71 | 173,624 |
| July 14, 2026 | 1.74 | 1.75 | 1.75 | 1.78 | 1.71 | 111,447 |
| July 13, 2026 | 1.72 | 1.71 | 1.71 | 1.75 | 1.66 | 226,524 |
| July 10, 2026 | 1.87 | 1.75 | 1.75 | 1.87 | 1.73 | 146,404 |
| July 09, 2026 | 1.71 | 1.83 | 1.83 | 1.84 | 1.68 | 364,142 |
| July 08, 2026 | 1.8 | 1.68 | 1.68 | 1.81 | 1.68 | 190,402 |
| July 07, 2026 | 1.83 | 1.84 | 1.84 | 1.89 | 1.79 | 232,101 |