Solana Company (HSDT) NASDAQ

1.60

-0.145(-8.31%)

Updated at June 02 04:00PM

Currency In USD

HSDT Historical Return

If you invested $1000 in Solana Company (HSDT) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $9.09. This corresponds to total returns of -100%, -100%, -99.09%, respectively, with annualized returns of -77.84%, -92.06%, -99.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSDT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.8	1.6	1.6	1.8	1.56	791,155
June 01, 2026	1.91	1.75	1.75	1.91	1.71	726,969
May 29, 2026	2.08	1.91	1.91	2.08	1.9	333,095
May 28, 2026	2.21	2.04	2.04	2.21	2.01	276,533
May 27, 2026	2.29	2.24	2.24	2.3	2.21	236,987
May 26, 2026	2.27	2.3	2.3	2.34	2.26	207,490
May 22, 2026	2.36	2.29	2.29	2.41	2.28	107,035
May 21, 2026	2.3	2.36	2.36	2.39	2.26	99,947
May 20, 2026	2.2	2.31	2.31	2.43	2.14	552,259
May 19, 2026	2.19	2.16	2.16	2.23	2.12	151,463
May 18, 2026	2.3	2.18	2.18	2.3	2.17	507,083
May 15, 2026	2.27	2.3	2.3	2.35	2.26	147,824
May 14, 2026	2.22	2.39	2.39	2.41	2.19	379,989
May 13, 2026	2.12	2.21	2.21	2.27	2.05	331,717
May 12, 2026	2.18	2.1	2.1	2.2	2.06	370,701
May 11, 2026	2.25	2.23	2.23	2.25	2.12	280,042
May 08, 2026	2.17	2.22	2.22	2.23	2.11	104,948
May 07, 2026	2.23	2.15	2.15	2.23	2.15	117,123
May 06, 2026	2.16	2.22	2.22	2.25	2.12	236,627
May 05, 2026	2.16	2.16	2.16	2.19	2.1	128,333
May 04, 2026	2.14	2.16	2.16	2.19	2.09	161,895
May 01, 2026	2.07	2.12	2.12	2.15	2.02	79,634
April 30, 2026	1.99	2.04	2.04	2.08	1.98	119,105
April 29, 2026	2.09	1.98	1.98	2.12	1.94	194,415
April 28, 2026	2.1	2.08	2.08	2.15	2.06	82,217
April 27, 2026	2.16	2.12	2.12	2.38	2.11	237,408
April 24, 2026	2.08	2.16	2.16	2.19	2.06	220,222
April 23, 2026	2.12	2.06	2.06	2.12	2.04	150,824
April 22, 2026	2.09	2.09	2.09	2.15	2.04	188,789
April 21, 2026	2.16	2	2	2.18	1.99	231,784
April 20, 2026	2.11	2.12	2.12	2.14	2.02	333,784
April 17, 2026	2.11	2.12	2.12	2.21	2.05	379,458
April 16, 2026	1.94	2.06	2.06	2.07	1.9	246,822
April 15, 2026	1.98	1.94	1.94	2.03	1.94	336,027
April 14, 2026	2.11	1.98	1.98	2.12	1.96	451,082
April 13, 2026	1.86	2.03	2.03	2.04	1.82	406,928
April 10, 2026	1.9	1.89	1.89	1.95	1.85	336,704
April 09, 2026	1.86	1.89	1.89	1.95	1.82	473,736
April 08, 2026	1.89	1.88	1.88	2.01	1.83	472,705
April 07, 2026	1.85	1.83	1.83	1.87	1.74	218,977
April 06, 2026	1.86	1.9	1.9	2.05	1.84	566,785
April 02, 2026	1.62	1.86	1.86	1.95	1.59	542,705
April 01, 2026	1.7	1.7	1.7	1.71	1.61	612,302
March 31, 2026	1.8	1.73	1.73	1.96	1.63	975,889
March 30, 2026	1.93	1.86	1.86	2	1.83	261,399
March 27, 2026	1.95	1.92	1.92	2	1.9	98,097
March 26, 2026	2.14	2.01	2.01	2.23	1.99	172,174
March 25, 2026	2.09	2.16	2.16	2.23	2.08	359,747
March 24, 2026	2.06	2.01	2.01	2.11	2.01	177,117
March 23, 2026	2.07	2.06	2.06	2.13	2.04	307,183
March 20, 2026	2.12	2.04	2.04	2.13	2	356,852
March 19, 2026	2.05	2.11	2.11	2.13	1.95	312,461
March 18, 2026	2.13	2.07	2.07	2.17	2.04	201,958
March 17, 2026	2.21	2.17	2.17	2.26	2.15	84,393
March 16, 2026	2.17	2.19	2.19	2.3	2.14	277,916
March 13, 2026	2.15	2.11	2.11	2.3	2.05	130,564
March 12, 2026	2.15	2.09	2.09	2.17	2.04	126,082
March 11, 2026	2.15	2.19	2.19	2.23	2.08	160,197
March 10, 2026	2.4	2.12	2.12	2.44	2.11	289,520
March 09, 2026	2.16	2.32	2.32	2.38	2.12	298,442