3.41
-0.045(-1.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.35 | 3.45 | 3.45 | 3.6 | 3.26 | 631,023 |
| January 12, 2026 | 2.9 | 3.21 | 3.21 | 3.25 | 2.82 | 321,400 |
| January 09, 2026 | 3.1 | 2.84 | 2.84 | 3.21 | 2.79 | 370,319 |
| January 08, 2026 | 3.35 | 3.13 | 3.13 | 3.42 | 2.9 | 604,657 |
| January 07, 2026 | 3.38 | 3.39 | 3.39 | 3.47 | 3.33 | 95,000 |
| January 06, 2026 | 3.5 | 3.39 | 3.39 | 3.53 | 3.16 | 249,991 |
| January 05, 2026 | 3.27 | 3.35 | 3.35 | 3.68 | 3.16 | 902,639 |
| January 02, 2026 | 2.95 | 3.09 | 3.09 | 3.15 | 2.87 | 482,404 |
| December 31, 2025 | 2.64 | 2.89 | 2.89 | 3.07 | 2.63 | 737,922 |
| December 30, 2025 | 2.75 | 2.63 | 2.63 | 2.8 | 2.62 | 420,421 |
| December 29, 2025 | 2.72 | 2.77 | 2.77 | 2.86 | 2.7 | 553,296 |
| December 26, 2025 | 2.83 | 2.78 | 2.78 | 2.83 | 2.67 | 506,482 |
| December 24, 2025 | 2.73 | 2.83 | 2.83 | 2.97 | 2.7 | 172,400 |
| December 23, 2025 | 2.76 | 2.77 | 2.77 | 2.9 | 2.71 | 371,629 |
| December 22, 2025 | 2.97 | 2.82 | 2.82 | 3.02 | 2.68 | 827,423 |
| December 19, 2025 | 3 | 2.98 | 2.98 | 3.17 | 2.95 | 2M |
| December 18, 2025 | 3 | 2.89 | 2.88 | 3.15 | 2.88 | 495,402 |
| December 17, 2025 | 3.14 | 2.87 | 2.87 | 3.21 | 2.62 | 552,296 |
| December 16, 2025 | 3 | 3.1 | 3.1 | 3.21 | 2.98 | 397,400 |
| December 15, 2025 | 3.42 | 3.04 | 3.04 | 3.49 | 3.02 | 570,719 |
| December 12, 2025 | 3.59 | 3.37 | 3.37 | 3.67 | 3.35 | 420,293 |
| December 11, 2025 | 3.72 | 3.57 | 3.57 | 3.72 | 3.38 | 389,173 |
| December 10, 2025 | 4.05 | 3.81 | 3.81 | 4.09 | 3.65 | 382,086 |
| December 09, 2025 | 3.85 | 4.08 | 4.08 | 4.22 | 3.68 | 710,282 |
| December 08, 2025 | 4 | 3.92 | 3.92 | 4.32 | 3.9 | 528,205 |
| December 05, 2025 | 4.11 | 3.86 | 3.86 | 4.12 | 3.83 | 406,768 |
| December 04, 2025 | 4.05 | 4.2 | 4.2 | 4.33 | 4.05 | 467,086 |
| December 03, 2025 | 4.2 | 4.16 | 4.16 | 4.36 | 4.06 | 457,500 |
| December 02, 2025 | 3.78 | 4.09 | 4.09 | 4.22 | 3.76 | 385,196 |
| December 01, 2025 | 4.03 | 3.74 | 3.74 | 4.03 | 3.61 | 443,715 |
| November 28, 2025 | 4.05 | 4.15 | 4.15 | 4.24 | 3.91 | 1.13M |
| November 26, 2025 | 3.63 | 4.01 | 4.01 | 4.1 | 3.55 | 1.32M |
| November 25, 2025 | 3.74 | 3.59 | 3.59 | 3.79 | 3.57 | 295,912 |
| November 24, 2025 | 3.26 | 3.75 | 3.75 | 3.87 | 3.14 | 819,727 |
| November 21, 2025 | 3.25 | 3.22 | 3.22 | 3.29 | 2.83 | 1.43M |
| November 20, 2025 | 3.95 | 3.25 | 3.25 | 4 | 3.25 | 1.36M |
| November 19, 2025 | 4.14 | 3.76 | 3.76 | 4.21 | 3.7 | 806,594 |
| November 18, 2025 | 4.27 | 4 | 4 | 4.3 | 3.81 | 2.06M |
| November 17, 2025 | 4.8 | 4.3 | 4.3 | 4.8 | 4.23 | 368,413 |
| November 14, 2025 | 4.76 | 4.82 | 4.82 | 4.93 | 4.57 | 281,200 |
| November 13, 2025 | 5.07 | 4.91 | 4.91 | 5.11 | 4.33 | 1.13M |
| November 12, 2025 | 5.19 | 5.23 | 5.23 | 5.47 | 5.19 | 277,484 |
| November 11, 2025 | 5.33 | 5.16 | 5.16 | 5.4 | 5.07 | 217,400 |
| November 10, 2025 | 5.69 | 5.38 | 5.38 | 5.77 | 5.25 | 303,438 |
| November 07, 2025 | 5.11 | 5.5 | 5.5 | 5.71 | 5.05 | 350,117 |
| November 06, 2025 | 5.23 | 5.33 | 5.33 | 5.5 | 4.99 | 625,964 |
| November 05, 2025 | 5 | 5.07 | 5.07 | 5.21 | 4.66 | 698,100 |
| November 04, 2025 | 5.3 | 4.55 | 4.55 | 5.3 | 4.51 | 753,089 |
| November 03, 2025 | 5.82 | 5.24 | 5.24 | 5.99 | 5.2 | 954,167 |
| October 31, 2025 | 6.07 | 5.94 | 5.94 | 6.13 | 5.75 | 497,535 |
| October 30, 2025 | 6.7 | 5.98 | 5.98 | 6.7 | 5.78 | 881,547 |
| October 29, 2025 | 6.57 | 6.78 | 6.78 | 6.85 | 6.5 | 381,991 |
| October 28, 2025 | 7.02 | 6.61 | 6.61 | 7.1 | 6.56 | 439,917 |
| October 27, 2025 | 6.89 | 7 | 7 | 7.21 | 6.71 | 998,823 |
| October 24, 2025 | 6.99 | 6.7 | 6.7 | 7 | 6.61 | 839,566 |
| October 23, 2025 | 6.2 | 6.97 | 6.97 | 7.01 | 6.2 | 1.07M |
| October 22, 2025 | 6.7 | 6.25 | 6.25 | 7 | 6.02 | 1.13M |
| October 21, 2025 | 6.89 | 6.68 | 6.68 | 7 | 6.48 | 1.78M |
| October 20, 2025 | 6.5 | 6.87 | 6.87 | 6.9 | 6.1 | 4.61M |
| October 17, 2025 | 10.33 | 7.76 | 7.76 | 12.18 | 7.4 | 1.61M |