7.33
+0.48(+7.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 7 | 7.33 | 7.33 | 7.5 | 6.85 | 52,928 |
| September 10, 2025 | 6.27 | 6.85 | 6.85 | 7.23 | 6.27 | 53,925 |
| September 09, 2025 | 5.84 | 6.16 | 6.25 | 6.34 | 5.78 | 49,889 |
| September 08, 2025 | 5.85 | 5.88 | 5.88 | 5.98 | 5.85 | 34,516 |
| September 05, 2025 | 6.11 | 5.94 | 5.94 | 6.11 | 5.93 | 14,703 |
| September 04, 2025 | 5.81 | 6 | 6 | 6.01 | 5.81 | 26,128 |
| September 03, 2025 | 5.93 | 5.89 | 5.89 | 6.08 | 5.86 | 42,412 |
| September 02, 2025 | 5.78 | 6.09 | 6.09 | 6.18 | 5.78 | 16,180 |
| August 29, 2025 | 6.13 | 6.12 | 6.12 | 6.19 | 6.04 | 12,040 |
| August 28, 2025 | 6.08 | 6.22 | 6.22 | 6.25 | 6.08 | 6,509 |
| August 27, 2025 | 6.26 | 6.19 | 6.19 | 6.28 | 6.1 | 17,174 |
| August 26, 2025 | 6.24 | 6.27 | 6.27 | 6.3 | 6.1 | 32,487 |
| August 25, 2025 | 6.15 | 6.23 | 6.23 | 6.56 | 6.13 | 19,024 |
| August 22, 2025 | 6.02 | 6.38 | 6.38 | 6.57 | 5.92 | 41,235 |
| August 21, 2025 | 6.01 | 5.99 | 5.99 | 6.3 | 5.9 | 22,056 |
| August 20, 2025 | 6.3 | 6.12 | 6.12 | 6.52 | 6.12 | 26,577 |
| August 19, 2025 | 6.21 | 6.39 | 6.39 | 6.67 | 6.11 | 63,813 |
| August 18, 2025 | 6.05 | 6.43 | 6.43 | 6.5 | 5.86 | 54,916 |
| August 15, 2025 | 5.97 | 6.03 | 6.03 | 6.15 | 5.79 | 18,180 |
| August 14, 2025 | 6.03 | 6.02 | 6.02 | 6.15 | 5.75 | 18,582 |
| August 13, 2025 | 5.9 | 6.04 | 6.04 | 6.13 | 5.83 | 18,733 |
| August 12, 2025 | 5.88 | 5.9 | 5.9 | 5.99 | 5.65 | 50,374 |
| August 11, 2025 | 5.87 | 5.82 | 5.82 | 6.03 | 5.7 | 23,410 |
| August 08, 2025 | 5.8 | 5.93 | 5.93 | 5.99 | 5.69 | 31,867 |
| August 07, 2025 | 5.54 | 5.76 | 5.76 | 5.9 | 5.37 | 56,003 |
| August 06, 2025 | 5.78 | 5.55 | 5.55 | 5.78 | 5.44 | 60,103 |
| August 05, 2025 | 6 | 5.9 | 5.9 | 6.18 | 5.8 | 33,517 |
| August 04, 2025 | 6.22 | 6 | 6 | 6.28 | 6 | 33,733 |
| August 01, 2025 | 6.89 | 6.1 | 6.1 | 6.89 | 6.01 | 177,601 |
| July 31, 2025 | 7.59 | 6.91 | 6.91 | 7.72 | 6.77 | 119,746 |
| July 30, 2025 | 8.08 | 7.62 | 7.62 | 8.2 | 7.62 | 48,802 |
| July 29, 2025 | 8.59 | 8.18 | 8.18 | 8.59 | 7.98 | 76,328 |
| July 28, 2025 | 8.1 | 8.61 | 8.61 | 8.9 | 8.08 | 95,002 |
| July 25, 2025 | 8.23 | 8.15 | 8.15 | 8.51 | 7.98 | 78,729 |
| July 24, 2025 | 8.82 | 8.27 | 8.27 | 8.99 | 8.18 | 121,596 |
| July 23, 2025 | 8.2 | 8.82 | 8.82 | 9.39 | 7.9 | 277,300 |
| July 22, 2025 | 9 | 8.3 | 8.3 | 9.26 | 7.78 | 443,767 |
| July 21, 2025 | 13.81 | 9.65 | 9.65 | 14.45 | 9.21 | 17.94M |
| July 18, 2025 | 8.39 | 8.9 | 8.9 | 9.57 | 8.39 | 63,506 |
| July 17, 2025 | 8.35 | 8.39 | 8.39 | 8.85 | 8.21 | 55,265 |
| July 16, 2025 | 7.72 | 8.36 | 8.36 | 8.48 | 7.65 | 67,945 |
| July 15, 2025 | 7.48 | 7.71 | 7.71 | 7.76 | 7.16 | 60,387 |
| July 14, 2025 | 8 | 7.35 | 7.35 | 8.07 | 7.15 | 130,100 |
| July 11, 2025 | 8.78 | 8.05 | 8.05 | 8.78 | 8 | 151,611 |
| July 10, 2025 | 8.46 | 8.75 | 8.75 | 8.75 | 8.21 | 60,425 |
| July 09, 2025 | 8.78 | 8.43 | 8.43 | 8.88 | 8.34 | 87,293 |
| July 08, 2025 | 8.58 | 8.91 | 8.91 | 9.4 | 8.55 | 94,342 |
| July 07, 2025 | 9.2 | 9.45 | 9.45 | 9.7 | 8.9 | 68,624 |
| July 03, 2025 | 9.31 | 9.4 | 9.4 | 9.85 | 9.01 | 66,300 |
| July 02, 2025 | 8.65 | 9.76 | 9.76 | 9.9 | 8.3 | 216,701 |
| July 01, 2025 | 8.95 | 8.6 | 8.6 | 10.7 | 8.21 | 252,027 |
| June 30, 2025 | 9.68 | 9.1 | 9.1 | 9.68 | 8.51 | 121,213 |
| June 27, 2025 | 12.16 | 10.55 | 10.55 | 12.5 | 10.17 | 283,297 |
| June 26, 2025 | 16.06 | 16.99 | 16.99 | 18.13 | 16.06 | 75,927 |
| June 25, 2025 | 16.3 | 16.25 | 16.25 | 19.18 | 15.6 | 182,007 |
| June 24, 2025 | 15 | 16.3 | 16.3 | 16.49 | 15 | 78,814 |
| June 23, 2025 | 15.5 | 16 | 16 | 16.4 | 14.97 | 109,472 |
| June 20, 2025 | 17.5 | 16.5 | 16.5 | 18 | 16.1 | 162,494 |
| June 18, 2025 | 18.56 | 18.02 | 18.02 | 21.52 | 17.25 | 1.37M |
| June 17, 2025 | 17.28 | 15.48 | 15.48 | 18 | 15.22 | 169,612 |