2.03
+0.07(+3.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.92 | 2.03 | 2.03 | 2.04 | 1.9 | 293,483 |
| February 19, 2026 | 1.97 | 1.96 | 1.96 | 1.98 | 1.88 | 253,800 |
| February 18, 2026 | 2 | 2 | 2 | 2.09 | 1.94 | 234,930 |
| February 17, 2026 | 2.2 | 2.02 | 2.02 | 2.35 | 1.98 | 392,700 |
| February 13, 2026 | 1.89 | 2.21 | 2.21 | 2.34 | 1.89 | 604,733 |
| February 12, 2026 | 1.9 | 1.93 | 1.94 | 2.01 | 1.81 | 623,116 |
| February 11, 2026 | 1.95 | 1.89 | 1.89 | 1.95 | 1.82 | 361,355 |
| February 10, 2026 | 2.06 | 1.97 | 1.97 | 2.07 | 1.85 | 632,242 |
| February 09, 2026 | 2.19 | 2.11 | 2.11 | 2.19 | 1.94 | 275,009 |
| February 06, 2026 | 2 | 2.19 | 2.19 | 2.45 | 1.99 | 828,309 |
| February 05, 2026 | 2.11 | 1.93 | 1.93 | 2.14 | 1.92 | 572,760 |
| February 04, 2026 | 2.3 | 2.22 | 2.22 | 2.3 | 2.09 | 434,559 |
| February 03, 2026 | 2.5 | 2.33 | 2.33 | 2.5 | 2.2 | 454,638 |
| February 02, 2026 | 2.63 | 2.49 | 2.49 | 2.71 | 2.35 | 619,641 |
| January 30, 2026 | 2.79 | 2.75 | 2.75 | 2.87 | 2.62 | 487,570 |
| January 29, 2026 | 2.92 | 2.88 | 2.88 | 2.94 | 2.7 | 385,900 |
| January 28, 2026 | 3.07 | 2.96 | 2.96 | 3.19 | 2.8 | 485,623 |
| January 27, 2026 | 3.08 | 3.04 | 3.04 | 3.13 | 2.87 | 419,653 |
| January 26, 2026 | 3.3 | 3.04 | 3.04 | 3.33 | 3 | 263,759 |
| January 23, 2026 | 3.3 | 3.39 | 3.39 | 3.7 | 3.13 | 778,667 |
| January 22, 2026 | 3.09 | 3.21 | 3.21 | 3.3 | 3.03 | 350,930 |
| January 21, 2026 | 3.11 | 3.02 | 3.02 | 3.2 | 2.8 | 297,863 |
| January 20, 2026 | 3.19 | 3.04 | 3.04 | 3.19 | 2.97 | 239,750 |
| January 16, 2026 | 3.15 | 3.3 | 3.3 | 3.4 | 3.1 | 219,422 |
| January 15, 2026 | 3.53 | 3.1 | 3.1 | 3.53 | 3.07 | 311,963 |
| January 14, 2026 | 3.41 | 3.49 | 3.49 | 3.65 | 3.27 | 501,217 |
| January 13, 2026 | 3.35 | 3.45 | 3.45 | 3.6 | 3.26 | 631,023 |
| January 12, 2026 | 2.9 | 3.21 | 3.21 | 3.25 | 2.82 | 321,400 |
| January 09, 2026 | 3.1 | 2.84 | 2.84 | 3.21 | 2.79 | 370,319 |
| January 08, 2026 | 3.35 | 3.13 | 3.13 | 3.42 | 2.9 | 604,657 |
| January 07, 2026 | 3.38 | 3.39 | 3.39 | 3.47 | 3.33 | 95,000 |
| January 06, 2026 | 3.5 | 3.39 | 3.39 | 3.53 | 3.16 | 249,991 |
| January 05, 2026 | 3.27 | 3.35 | 3.35 | 3.68 | 3.16 | 902,639 |
| January 02, 2026 | 2.95 | 3.09 | 3.09 | 3.15 | 2.87 | 482,404 |
| December 31, 2025 | 2.64 | 2.89 | 2.89 | 3.07 | 2.63 | 737,922 |
| December 30, 2025 | 2.75 | 2.63 | 2.63 | 2.8 | 2.62 | 420,421 |
| December 29, 2025 | 2.72 | 2.77 | 2.77 | 2.86 | 2.7 | 553,296 |
| December 26, 2025 | 2.83 | 2.78 | 2.78 | 2.83 | 2.67 | 506,482 |
| December 24, 2025 | 2.73 | 2.83 | 2.83 | 2.97 | 2.7 | 172,400 |
| December 23, 2025 | 2.76 | 2.77 | 2.77 | 2.9 | 2.71 | 371,629 |
| December 22, 2025 | 2.97 | 2.82 | 2.82 | 3.02 | 2.68 | 827,423 |
| December 19, 2025 | 3 | 2.98 | 2.98 | 3.17 | 2.95 | 2M |
| December 18, 2025 | 3 | 2.89 | 2.88 | 3.15 | 2.88 | 495,402 |
| December 17, 2025 | 3.14 | 2.87 | 2.87 | 3.21 | 2.62 | 552,296 |
| December 16, 2025 | 3 | 3.1 | 3.1 | 3.21 | 2.98 | 397,400 |
| December 15, 2025 | 3.42 | 3.04 | 3.04 | 3.49 | 3.02 | 570,719 |
| December 12, 2025 | 3.59 | 3.37 | 3.37 | 3.67 | 3.35 | 420,293 |
| December 11, 2025 | 3.72 | 3.57 | 3.57 | 3.72 | 3.38 | 389,173 |
| December 10, 2025 | 4.05 | 3.81 | 3.81 | 4.09 | 3.65 | 382,086 |
| December 09, 2025 | 3.85 | 4.08 | 4.08 | 4.22 | 3.68 | 710,282 |
| December 08, 2025 | 4 | 3.92 | 3.92 | 4.32 | 3.9 | 528,205 |
| December 05, 2025 | 4.11 | 3.86 | 3.86 | 4.12 | 3.83 | 406,768 |
| December 04, 2025 | 4.05 | 4.2 | 4.2 | 4.33 | 4.05 | 467,086 |
| December 03, 2025 | 4.2 | 4.16 | 4.16 | 4.36 | 4.06 | 457,500 |
| December 02, 2025 | 3.78 | 4.09 | 4.09 | 4.22 | 3.76 | 385,196 |
| December 01, 2025 | 4.03 | 3.74 | 3.74 | 4.03 | 3.61 | 443,715 |
| November 28, 2025 | 4.05 | 4.15 | 4.15 | 4.24 | 3.91 | 1.13M |
| November 26, 2025 | 3.63 | 4.01 | 4.01 | 4.1 | 3.55 | 1.32M |
| November 25, 2025 | 3.74 | 3.59 | 3.59 | 3.79 | 3.57 | 295,912 |
| November 24, 2025 | 3.26 | 3.75 | 3.75 | 3.87 | 3.14 | 819,727 |