Solana Company (HSDT) NASDAQ

Currency In USD

AD

HSDT Historical Return

If you invested $1000 in Solana Company (HSDT) 10 years ago, it would be worth $0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $238.1. This corresponds to total returns of -100%, -100%, -76.19%, respectively, with annualized returns of -78.15%, -92.2%, -76.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSDT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261.871.751.751.871.73146,404
July 09, 20261.711.831.831.841.68364,142
July 08, 20261.81.681.681.811.68190,402
July 07, 20261.831.841.841.891.79232,101
July 06, 20261.781.821.821.861.72224,548
July 02, 20261.81.791.791.91.77281,682
July 01, 20261.681.741.741.81.66340,252
June 30, 20261.721.651.651.731.62262,206
June 29, 20261.691.761.761.781.66326,828
June 26, 20261.451.731.731.761.45443,666
June 25, 20261.541.491.491.591.44486,081
June 24, 20261.511.511.511.591.48244,776
June 23, 20261.61.511.511.641.51467,385
June 22, 20261.641.631.631.681.57234,062
June 18, 20261.611.621.621.71.58642,490
June 17, 20261.611.61.61.71.57326,646
June 16, 20261.771.631.631.781.61283,253
June 15, 20261.621.751.751.81.57535,174
June 12, 20261.511.541.541.621.49385,221
June 11, 20261.421.511.511.531.42188,011
June 10, 20261.461.411.411.541.41214,917
June 09, 20261.381.481.481.511.37524,217
June 08, 20261.351.381.381.391.32204,704
June 05, 20261.371.271.271.381.190
June 04, 20261.471.41.41.531.35836,778
June 03, 20261.591.481.481.591.46568,875
June 02, 20261.81.61.61.81.56791,155
June 01, 20261.911.751.751.911.71726,969
May 29, 20262.081.911.912.081.9333,095
May 28, 20262.212.042.042.212.01276,533
May 27, 20262.292.242.242.32.21236,987
May 26, 20262.272.32.32.342.26207,490
May 22, 20262.362.292.292.412.28107,035
May 21, 20262.32.362.362.392.2699,947
May 20, 20262.22.312.312.432.14552,259
May 19, 20262.192.162.162.232.12151,463
May 18, 20262.32.182.182.32.17507,083
May 15, 20262.272.32.32.352.26147,824
May 14, 20262.222.392.392.412.19379,989
May 13, 20262.122.212.212.272.05331,717
May 12, 20262.182.12.12.22.06370,701
May 11, 20262.252.232.232.252.12280,042
May 08, 20262.172.222.222.232.11104,948
May 07, 20262.232.152.152.232.15117,123
May 06, 20262.162.222.222.252.12236,627
May 05, 20262.162.162.162.192.1128,333
May 04, 20262.142.162.162.192.09161,895
May 01, 20262.072.122.122.152.0279,634
April 30, 20261.992.042.042.081.98119,105
April 29, 20262.091.981.982.121.94194,415
April 28, 20262.12.082.082.152.0682,217
April 27, 20262.162.122.122.382.11237,408
April 24, 20262.082.162.162.192.06220,222
April 23, 20262.122.062.062.122.04150,824
April 22, 20262.092.092.092.152.04188,789
April 21, 20262.16222.181.99231,784
April 20, 20262.112.122.122.142.02333,784
April 17, 20262.112.122.122.212.05379,458
April 16, 20261.942.062.062.071.9246,822
April 15, 20261.981.941.942.031.94336,027
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved