HSBC Emerging Market Sustainable Equity UCITS ETF (HSEF.L) LSE

14.62

+0.023(+0.16%)

Updated at December 24 11:34AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514.5714.6214.6214.6214.5753
December 23, 202514.5714.614.614.6214.538,341
December 22, 202514.6614.6314.6314.714.5919,348
December 19, 202514.6314.6814.6815.1114.5148,198
December 18, 202514.4514.5314.5314.5314.4423
December 17, 202514.5514.3714.3714.5614.371,111
December 16, 202514.4114.3514.3514.4114.35106
December 15, 202514.5214.5914.5914.6314.524,561
December 12, 202514.7714.6214.6214.7714.62338
December 11, 202514.6114.6614.6614.6614.59684
December 10, 202514.7314.7214.7214.7314.72729
December 09, 202514.6414.6814.6814.6814.631,728
December 08, 202514.7214.7314.7314.7514.72288
December 05, 202514.7814.7914.7914.8614.75238
December 04, 202514.6614.6514.6514.6814.592,920
December 03, 202514.6314.5314.5314.6314.531,242
December 02, 202514.6914.6414.6414.7114.6414,340
December 01, 202514.6414.6814.6814.6814.63292
November 28, 202514.6214.6314.6314.6514.6353
November 27, 202514.5514.5514.5514.5914.55107
November 26, 202514.5414.5914.5914.5914.54103
November 25, 202514.4914.4814.4814.4914.4843
November 24, 202514.4414.5714.5714.5814.442,140
November 21, 202514.3914.414.414.414.3932
November 20, 202514.8214.7114.7114.8214.711,098
November 19, 202514.6414.714.714.7614.64407
November 18, 202514.5614.6414.6414.6414.53106
November 17, 202514.7814.7214.7214.7814.7277
November 14, 202514.8714.9214.9214.9214.812,602
November 13, 202515.114.9114.9115.114.91133
November 12, 202515.0915.0415.0415.0915.03163
November 11, 202514.9714.9614.9614.9814.941,230
November 10, 202514.8814.8914.8914.9414.88549
November 07, 202514.6314.6314.6314.7314.6317
November 06, 202514.9614.8414.8414.9614.842,020
November 05, 202514.8914.9614.9614.9914.891,457
November 04, 202514.8714.9314.9314.9414.8735
November 03, 202514.9914.9514.9514.9914.92111
October 31, 202514.9414.9314.9314.9814.9397
October 30, 202515.0515.0515.0515.0715.01186
October 29, 202515.0515.1615.1615.1915.054,908
October 28, 202514.9214.9414.9414.9614.927,289
October 27, 202514.9214.9314.9314.9614.95,603
October 24, 202514.8914.914.914.914.85338
October 23, 202514.7714.7714.7714.7714.71243
October 22, 202514.7114.614.614.7114.6344
October 21, 202514.6814.6214.6214.6814.593,351
October 20, 202514.5614.6914.6914.6914.5631,052
October 17, 202514.4314.4714.4714.5214.43409
October 16, 202514.5214.614.614.614.5282
October 15, 202514.6414.614.614.6714.6144
October 14, 202514.4214.4514.4514.4614.371,163
October 13, 202514.5614.6114.6114.6114.56835
October 10, 202514.7514.3914.3914.7914.392,880
October 09, 202514.914.9914.9914.9914.8210,366
October 08, 202514.714.7514.7514.7514.68832
October 07, 202514.7114.6514.6514.7414.655,551
October 06, 202514.5214.6414.6414.6714.523,116
October 03, 202514.6214.6314.6314.6914.621,158
October 02, 202514.614.6114.6114.6714.63,091
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved