HSBC Emerging Market Screened Equity UCITS ETF (HSEF.L) LSE

Currency In GBP

AD

HSEF.L Historical Return

If you invested £1000 in HSBC Emerging Market Sustainable Equity UCITS ETF (HSEF.L) since IPO date, it would be worth £1,179.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,331.3, while £1000 invested 1 year ago would be worth £1,057.78. This corresponds to total returns of 17.93%, 33.13%, 5.78%, respectively, with annualized returns of 2.69%, 5.89%, 5.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSEF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202615.7915.9115.9115.9315.793,522
November 11, 202615.9416.0416.0416.0415.948,692
November 10, 202615.7215.7515.7515.7815.686,976
November 09, 202615.4415.6315.6315.6415.49,520
November 06, 202615.2115.4115.4115.4115.211,780
November 05, 202615.5515.1215.1215.5815.1221,036
November 04, 202615.5615.6815.6815.7315.5625,266
November 03, 202615.3415.4715.4715.4915.348,873
November 02, 202615.6515.715.715.7615.649,154
October 30, 202615.6315.5315.5315.6315.5333,578
October 29, 202615.8715.9115.9115.9715.8715,217
October 28, 202616.216.1416.1416.2116.1426,978
October 27, 202615.9716.1116.1116.1315.9710,140
October 26, 202616.0216.0316.0316.1416.0116,292
October 23, 202616.1816.1916.1916.216.1215,454
October 22, 202616.1716.1716.1716.2616.1431
October 21, 202616.616.6316.6316.6316.61,531
October 20, 202616.5116.616.616.6116.433,421
October 19, 202616.6616.6716.6716.7216.6114,950
October 16, 202616.7616.6116.6116.7616.591,916
October 15, 202616.7216.8416.8416.8416.7647
October 14, 202617.1917.1317.1317.1917.081,017
October 13, 202617.217.2117.2117.2517.212,973
October 12, 202617.3317.2917.2917.3317.2557
October 09, 202617.3617.3117.3117.3617.31154
October 08, 202617.1317.1217.1217.1817.1210,298
October 07, 202617.4517.2817.2817.4517.257,439
October 06, 202617.5917.5417.5417.617.516,238
October 05, 202617.4217.6217.6217.6717.4214,091
October 02, 202617.2517.2917.2917.3917.251,459
October 01, 202617.0817.1417.1417.217.081,874
September 30, 202617.1217.1317.1317.1717.11223
September 29, 202617.117.1617.1617.2217.114,783
September 28, 202617.1917.0717.0717.1917.048,573
September 25, 202617.3217.3117.3117.3617.282,047
September 24, 202617.2617.2117.2117.3217.216,058
September 23, 202617.417.3517.3517.417.3513
September 22, 202617.417.4617.4617.517.3717,408
September 21, 202617.3717.4217.4217.4217.326,555
September 18, 202617.1717.0417.0417.1717.048,045
September 17, 202616.9717.0917.0917.116.9619,889
September 16, 202616.8216.8816.8816.8816.82189
September 15, 202616.7316.6916.6916.7416.68967
September 11, 202616.9116.9216.9216.9216.9144
September 10, 202616.816.8716.8716.8716.850
September 09, 202617.1117.0817.0817.1517.0873
September 08, 202617.1417.2117.2117.2117.14219
September 07, 202617.2417.1917.1917.2417.181,444
September 04, 202617.1517.2517.2517.2717.151,410
September 03, 20261717.0717.0717.07172,173
September 02, 202616.9217.0217.0217.0416.96,225
September 01, 202617.0117.1117.1117.1317.01880
August 28, 202617.1517.1117.1117.1517.08818
August 27, 202616.9916.9616.9616.9916.92501
August 26, 202616.9816.9316.9316.9816.93420
August 25, 202616.7516.8316.8316.8316.7534
August 24, 202616.6816.716.716.716.641,788
August 21, 202616.8216.8216.8216.8416.771,793
August 20, 202616.6216.6316.6316.6316.6258
August 19, 202616.6316.6716.6716.6716.58289
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved