HSBC Emerging Market Screened Equity UCITS ETF (HSEF.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in HSBC Emerging Market Sustainable Equity UCITS ETF (HSEF.L) since IPO date, it would be worth £1,234.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,424.98, while £1000 invested 1 year ago would be worth £1,287.33. This corresponds to total returns of 23.48%, 42.5%, 28.73%, respectively, with annualized returns of 3.65%, 7.34%, 28.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 16.71 | 16.77 | 16.77 | 16.78 | 16.68 | 8,183 |
| July 09, 2026 | 16.5 | 16.65 | 16.65 | 16.67 | 16.49 | 608 |
| July 08, 2026 | 16.56 | 16.35 | 16.35 | 16.56 | 16.35 | 2,451 |
| July 07, 2026 | 16.54 | 16.38 | 16.38 | 16.57 | 16.38 | 3,523 |
| July 06, 2026 | 16.7 | 16.82 | 16.82 | 16.82 | 16.7 | 1,521 |
| July 03, 2026 | 16.77 | 16.81 | 16.81 | 16.82 | 16.76 | 2,525 |
| July 02, 2026 | 16.53 | 16.49 | 16.49 | 16.69 | 16.49 | 12,924 |
| July 01, 2026 | 16.63 | 16.6 | 16.6 | 16.67 | 16.6 | 4,879 |
| June 30, 2026 | 16.59 | 16.68 | 16.68 | 16.77 | 16.59 | 2,152 |
| June 29, 2026 | 16.58 | 16.51 | 16.51 | 16.6 | 16.4 | 7,041 |
| June 26, 2026 | 16.31 | 16.45 | 16.45 | 16.45 | 16.31 | 6,353 |
| June 25, 2026 | 16.62 | 16.58 | 16.58 | 16.65 | 16.57 | 2,244 |
| June 24, 2026 | 16.71 | 16.78 | 16.78 | 16.78 | 16.68 | 3,748 |
| June 23, 2026 | 16.8 | 16.81 | 16.81 | 16.89 | 16.7 | 24,151 |
| June 22, 2026 | 17.33 | 17.35 | 17.35 | 17.43 | 17.32 | 3,298 |
| June 19, 2026 | 17.03 | 17.03 | 17.03 | 17.08 | 17.02 | 163 |
| June 18, 2026 | 17.06 | 17.15 | 17.15 | 17.2 | 17.06 | 492 |
| June 17, 2026 | 16.91 | 17 | 17 | 17 | 16.91 | 1,736 |
| June 16, 2026 | 16.9 | 16.83 | 16.83 | 16.94 | 16.83 | 5,569 |
| June 15, 2026 | 16.93 | 17 | 17 | 17.03 | 16.93 | 1,436 |
| June 12, 2026 | 16.51 | 16.68 | 16.68 | 16.69 | 16.51 | 8,264 |
| June 11, 2026 | 16.18 | 16.27 | 16.27 | 16.33 | 16.17 | 2,651 |
| June 10, 2026 | 16.3 | 16.21 | 16.21 | 16.34 | 16.07 | 19,530 |
| June 09, 2026 | 16.58 | 16.32 | 16.32 | 16.62 | 16.32 | 9,372 |
| June 08, 2026 | 16.34 | 16.52 | 16.52 | 16.56 | 16.34 | 13,369 |
| June 05, 2026 | 16.65 | 16.54 | 16.54 | 16.65 | 16.54 | 11,199 |
| June 04, 2026 | 16.73 | 16.91 | 16.91 | 16.91 | 16.73 | 32,545 |
| June 03, 2026 | 17.11 | 17.02 | 17.02 | 17.11 | 17.01 | 20,992 |
| June 02, 2026 | 17.12 | 17.22 | 17.22 | 17.24 | 17.11 | 24,129 |
| June 01, 2026 | 17.02 | 17.01 | 17.01 | 17.03 | 16.94 | 9,372 |
| May 29, 2026 | 17.02 | 16.86 | 16.86 | 17.02 | 16.86 | 9,597 |
| May 28, 2026 | 16.81 | 16.94 | 16.94 | 16.94 | 16.79 | 14,403 |
| May 27, 2026 | 17 | 17.04 | 17.04 | 17.08 | 17 | 7,337 |
| May 26, 2026 | 16.79 | 16.88 | 16.88 | 16.93 | 16.79 | 398 |
| May 22, 2026 | 16.46 | 16.47 | 16.47 | 16.48 | 16.42 | 6,424 |
| May 21, 2026 | 16.26 | 16.24 | 16.24 | 16.26 | 16.18 | 13,191 |
| May 20, 2026 | 16.16 | 16.2 | 16.2 | 16.21 | 16.1 | 486 |
| May 19, 2026 | 16.22 | 16.05 | 16.05 | 16.22 | 16.05 | 10,359 |
| May 18, 2026 | 16.33 | 16.25 | 16.25 | 16.42 | 16.25 | 10,605 |
| May 15, 2026 | 16.57 | 16.52 | 16.52 | 16.57 | 16.41 | 63,534 |
| May 14, 2026 | 16.56 | 16.74 | 16.74 | 16.74 | 16.56 | 846 |
| May 13, 2026 | 16.53 | 16.64 | 16.64 | 16.66 | 16.53 | 2,202 |
| May 12, 2026 | 16.58 | 16.37 | 16.37 | 16.58 | 16.37 | 4,997 |
| May 11, 2026 | 16.57 | 16.62 | 16.62 | 16.65 | 16.55 | 7,329 |
| May 08, 2026 | 16.64 | 16.66 | 16.66 | 16.7 | 16.59 | 1,266 |
| May 07, 2026 | 16.76 | 16.71 | 16.71 | 16.76 | 16.71 | 1,818 |
| May 06, 2026 | 16.62 | 16.7 | 16.7 | 16.7 | 16.61 | 2,180 |
| May 05, 2026 | 16.34 | 16.42 | 16.42 | 16.42 | 16.34 | 1,191 |
| May 01, 2026 | 16.15 | 16.28 | 16.28 | 16.33 | 16.15 | 5,157 |
| April 30, 2026 | 16.12 | 16.12 | 16.12 | 16.23 | 16.07 | 2,276 |
| April 29, 2026 | 16.2 | 16.17 | 16.17 | 16.2 | 16.17 | 272 |
| April 28, 2026 | 16.18 | 16.08 | 16.08 | 16.18 | 16.08 | 2,106 |
| April 27, 2026 | 16.25 | 16.17 | 16.17 | 16.25 | 16.17 | 271 |
| April 24, 2026 | 16.17 | 16.3 | 16.3 | 16.33 | 16.17 | 8,372 |
| April 23, 2026 | 16.09 | 16.17 | 16.17 | 16.17 | 16.09 | 1,178 |
| April 22, 2026 | 16.25 | 16.31 | 16.31 | 16.31 | 16.25 | 2,830 |
| April 21, 2026 | 16.35 | 16.25 | 16.25 | 16.35 | 16.25 | 44 |
| April 20, 2026 | 16.25 | 16.28 | 16.28 | 16.33 | 16.23 | 1,090 |
| April 17, 2026 | 16.14 | 16.39 | 16.39 | 16.4 | 16.14 | 1,197 |
| April 16, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.05 | 545 |