HSBC Emerging Market Screened Equity UCITS ETF (HSEF.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in HSBC Emerging Market Sustainable Equity UCITS ETF (HSEF.L) since IPO date, it would be worth £1,254.48 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,453.87, while £1000 invested 1 year ago would be worth £1,202.77. This corresponds to total returns of 25.45%, 45.39%, 20.28%, respectively, with annualized returns of 3.82%, 7.77%, 20.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 16.91 | 16.92 | 16.92 | 16.92 | 16.91 | 44 |
| September 10, 2026 | 16.8 | 16.87 | 16.87 | 16.87 | 16.8 | 50 |
| September 09, 2026 | 17.11 | 17.08 | 17.08 | 17.15 | 17.08 | 73 |
| September 08, 2026 | 17.14 | 17.21 | 17.21 | 17.21 | 17.14 | 219 |
| September 07, 2026 | 17.24 | 17.19 | 17.19 | 17.24 | 17.18 | 1,444 |
| September 04, 2026 | 17.15 | 17.25 | 17.25 | 17.27 | 17.15 | 1,410 |
| September 03, 2026 | 17 | 17.07 | 17.07 | 17.07 | 17 | 2,173 |
| September 02, 2026 | 16.92 | 17.02 | 17.02 | 17.04 | 16.9 | 6,225 |
| September 01, 2026 | 17.01 | 17.11 | 17.11 | 17.13 | 17.01 | 880 |
| August 28, 2026 | 17.15 | 17.11 | 17.11 | 17.15 | 17.08 | 818 |
| August 27, 2026 | 16.99 | 16.96 | 16.96 | 16.99 | 16.92 | 501 |
| August 26, 2026 | 16.98 | 16.93 | 16.93 | 16.98 | 16.93 | 420 |
| August 25, 2026 | 16.75 | 16.83 | 16.83 | 16.83 | 16.75 | 34 |
| August 24, 2026 | 16.68 | 16.7 | 16.7 | 16.7 | 16.64 | 1,788 |
| August 21, 2026 | 16.82 | 16.82 | 16.82 | 16.84 | 16.77 | 1,793 |
| August 20, 2026 | 16.62 | 16.63 | 16.63 | 16.63 | 16.62 | 58 |
| August 19, 2026 | 16.63 | 16.67 | 16.67 | 16.67 | 16.58 | 289 |
| August 18, 2026 | 16.74 | 16.59 | 16.59 | 16.74 | 16.59 | 6,275 |
| August 17, 2026 | 16.89 | 16.9 | 16.9 | 16.9 | 16.84 | 193 |
| August 14, 2026 | 16.83 | 16.76 | 16.76 | 16.83 | 16.76 | 3,350 |
| August 13, 2026 | 16.97 | 16.92 | 16.92 | 16.98 | 16.92 | 11 |
| August 12, 2026 | 16.91 | 16.9 | 16.9 | 16.92 | 16.86 | 754 |
| August 11, 2026 | 16.82 | 16.85 | 16.85 | 16.92 | 16.82 | 8,095 |
| August 10, 2026 | 16.93 | 16.92 | 16.92 | 16.96 | 16.92 | 6,353 |
| August 07, 2026 | 16.79 | 16.85 | 16.85 | 16.85 | 16.79 | 2,705 |
| August 06, 2026 | 16.71 | 16.77 | 16.77 | 16.79 | 16.62 | 2,037 |
| August 05, 2026 | 16.85 | 16.79 | 16.79 | 16.85 | 16.76 | 18,871 |
| August 04, 2026 | 16.6 | 16.74 | 16.74 | 16.74 | 16.53 | 50,588 |
| August 03, 2026 | 16.45 | 16.47 | 16.47 | 16.5 | 16.41 | 1,436 |
| July 31, 2026 | 16.37 | 16.39 | 16.39 | 16.47 | 16.31 | 708 |
| July 30, 2026 | 16.15 | 16.3 | 16.3 | 16.36 | 16.15 | 851 |
| July 29, 2026 | 16.26 | 16.22 | 16.22 | 16.34 | 16.19 | 30,394 |
| July 28, 2026 | 16.29 | 16.41 | 16.41 | 16.42 | 16.29 | 30,497 |
| July 27, 2026 | 16.61 | 16.48 | 16.48 | 16.61 | 16.4 | 2,671 |
| July 23, 2026 | 16.66 | 16.47 | 16.47 | 16.66 | 16.47 | 9,103 |
| July 22, 2026 | 16.69 | 16.7 | 16.7 | 16.7 | 16.65 | 12 |
| July 21, 2026 | 16.62 | 16.64 | 16.64 | 16.64 | 16.61 | 29 |
| July 20, 2026 | 16.14 | 16.32 | 16.32 | 16.32 | 16.14 | 18,612 |
| July 17, 2026 | 16 | 16.17 | 16.17 | 16.19 | 16 | 12,608 |
| July 16, 2026 | 16.47 | 16.51 | 16.51 | 16.51 | 16.46 | 20,691 |
| July 15, 2026 | 16.74 | 16.61 | 16.61 | 16.77 | 16.61 | 4,034 |
| July 14, 2026 | 16.59 | 16.69 | 16.69 | 16.69 | 16.52 | 5,077 |
| July 13, 2026 | 16.67 | 16.68 | 16.68 | 16.75 | 16.65 | 5,895 |
| July 10, 2026 | 16.71 | 16.77 | 16.77 | 16.78 | 16.68 | 8,183 |
| July 09, 2026 | 16.5 | 16.65 | 16.65 | 16.67 | 16.49 | 608 |
| July 08, 2026 | 16.56 | 16.35 | 16.35 | 16.56 | 16.35 | 2,451 |
| July 07, 2026 | 16.54 | 16.38 | 16.38 | 16.57 | 16.38 | 3,523 |
| July 06, 2026 | 16.7 | 16.82 | 16.82 | 16.82 | 16.7 | 1,521 |
| July 03, 2026 | 16.77 | 16.81 | 16.81 | 16.82 | 16.76 | 2,525 |
| July 02, 2026 | 16.53 | 16.49 | 16.49 | 16.69 | 16.49 | 12,924 |
| July 01, 2026 | 16.63 | 16.6 | 16.6 | 16.67 | 16.6 | 4,879 |
| June 30, 2026 | 16.59 | 16.68 | 16.68 | 16.77 | 16.59 | 2,152 |
| June 29, 2026 | 16.58 | 16.51 | 16.51 | 16.6 | 16.4 | 7,041 |
| June 26, 2026 | 16.31 | 16.45 | 16.45 | 16.45 | 16.31 | 6,353 |
| June 25, 2026 | 16.62 | 16.58 | 16.58 | 16.65 | 16.57 | 2,244 |
| June 24, 2026 | 16.71 | 16.78 | 16.78 | 16.78 | 16.68 | 3,748 |
| June 23, 2026 | 16.8 | 16.81 | 16.81 | 16.89 | 16.7 | 24,151 |
| June 22, 2026 | 17.33 | 17.35 | 17.35 | 17.43 | 17.32 | 3,298 |
| June 19, 2026 | 17.03 | 17.03 | 17.03 | 17.08 | 17.02 | 163 |
| June 18, 2026 | 17.06 | 17.15 | 17.15 | 17.2 | 17.06 | 492 |