HSBC Emerging Market Screened Equity UCITS ETF (HSEF.L) LSE

16.64

+0.271(+1.66%)

Updated at May 13 03:25PM

Currency In GBP

HSEF.L Historical Return

If you invested £1000 in HSBC Emerging Market Sustainable Equity UCITS ETF (HSEF.L) since IPO date, it would be worth £1,233.73 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,482.01, while £1000 invested 1 year ago would be worth £1,336.79. This corresponds to total returns of 23.37%, 48.2%, 33.68%, respectively, with annualized returns of 3.74%, 8.18%, 33.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSEF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	16.53	16.64	16.64	16.66	16.53	2,202
May 12, 2026	16.58	16.37	16.37	16.58	16.37	4,997
May 11, 2026	16.57	16.62	16.62	16.65	16.55	7,329
May 08, 2026	16.64	16.66	16.66	16.7	16.59	1,266
May 07, 2026	16.76	16.71	16.71	16.76	16.71	1,818
May 06, 2026	16.62	16.7	16.7	16.7	16.61	2,180
May 05, 2026	16.34	16.42	16.42	16.42	16.34	1,191
May 01, 2026	16.15	16.28	16.28	16.33	16.15	5,157
April 30, 2026	16.12	16.12	16.12	16.23	16.07	2,276
April 29, 2026	16.2	16.17	16.17	16.2	16.17	272
April 28, 2026	16.18	16.08	16.08	16.18	16.08	2,106
April 27, 2026	16.25	16.17	16.17	16.25	16.17	271
April 24, 2026	16.17	16.3	16.3	16.33	16.17	8,372
April 23, 2026	16.09	16.17	16.17	16.17	16.09	1,178
April 22, 2026	16.25	16.31	16.31	16.31	16.25	2,830
April 21, 2026	16.35	16.25	16.25	16.35	16.25	44
April 20, 2026	16.25	16.28	16.28	16.33	16.23	1,090
April 17, 2026	16.14	16.39	16.39	16.4	16.14	1,197
April 16, 2026	16.15	16.15	16.15	16.15	16.05	545
April 15, 2026	16	16.07	16.07	16.07	15.98	596
April 14, 2026	15.97	16	16	16.02	15.95	2,990
April 13, 2026	15.77	15.8	15.8	15.82	15.77	4,345
April 10, 2026	15.88	15.84	15.84	15.89	15.82	739
April 09, 2026	15.61	15.67	15.67	15.67	15.58	234
April 08, 2026	15.83	15.74	15.74	15.83	15.74	630
April 07, 2026	15.3	15.15	15.15	15.3	15.11	23,171
April 02, 2026	15.1	15.18	15.18	15.18	15	828
April 01, 2026	15.29	15.25	15.25	15.29	15.15	3,379
March 31, 2026	14.79	14.9	14.9	14.9	14.79	1,288
March 30, 2026	14.85	14.84	14.84	14.86	14.79	253
March 27, 2026	14.84	14.72	14.72	14.84	14.69	1,015
March 26, 2026	14.89	14.8	14.8	14.89	14.8	68
March 25, 2026	15.13	15.09	15.09	15.14	15	862
March 24, 2026	14.74	14.79	14.79	14.81	14.71	778
March 23, 2026	14.37	14.72	14.72	15.05	14.37	14,619
March 20, 2026	14.72	14.66	14.66	14.72	14.66	31
March 19, 2026	14.92	14.83	14.83	14.92	14.79	602
March 18, 2026	15.38	15.14	15.14	15.4	15.13	2,263
March 17, 2026	15.25	15.26	15.26	15.32	15.22	4,034
March 16, 2026	15.23	15.15	15.15	15.23	15.15	319
March 13, 2026	15.04	15.03	15.03	15.1	15.02	15,842
March 12, 2026	15.13	15.02	15.02	15.13	14.95	2,293
March 11, 2026	15.3	15.23	15.23	15.32	15.23	15,031
March 10, 2026	15.2	15.23	15.23	15.29	15.12	21,877
March 09, 2026	14.79	15.02	15.02	15.02	14.79	2,084
March 06, 2026	15.32	15.06	15.06	15.32	15.06	2,004
March 05, 2026	15.38	15.16	15.16	15.4	15.16	3,450
March 04, 2026	15.33	15.33	15.33	15.5	15.27	20,446
March 03, 2026	15.48	15.21	15.21	15.48	15.03	4,818
March 02, 2026	15.9	15.82	15.82	15.9	15.78	3,807
February 27, 2026	16.05	16.06	16.06	16.1	16.05	1,920
February 26, 2026	16.17	16.05	16.05	16.18	16	268
February 25, 2026	16.22	16.23	16.23	16.3	16.22	3,557
February 24, 2026	16.06	16.16	16.16	16.16	16.06	552
February 23, 2026	16.01	16	16	16.11	15.97	6,552
February 20, 2026	15.88	16.03	16.03	16.03	15.88	5,385
February 19, 2026	15.94	15.93	15.93	15.94	15.9	327
February 18, 2026	15.94	16.02	16.02	16.05	15.94	1,422
February 17, 2026	15.81	15.84	15.84	15.84	15.76	646
February 16, 2026	15.81	15.73	15.73	15.81	15.73	978