HSBC Emerging Market Screened Equity UCITS ETF (HSEF.L) LSE

17.22

+0.213(+1.25%)

Updated at June 02 05:15PM

Currency In GBP

HSEF.L Historical Return

If you invested £1000 in HSBC Emerging Market Sustainable Equity UCITS ETF (HSEF.L) since IPO date, it would be worth £1,276.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,454.39, while £1000 invested 1 year ago would be worth £1,420.79. This corresponds to total returns of 27.65%, 45.44%, 42.08%, respectively, with annualized returns of 4.32%, 7.78%, 42.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSEF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.1217.2217.2217.2417.1124,129
June 01, 202617.0217.0117.0117.0316.949,372
May 29, 202617.0216.8616.8617.0216.869,597
May 28, 202616.8116.9416.9416.9416.7914,403
May 27, 20261717.0417.0417.08177,337
May 26, 202616.7916.8816.8816.9316.79398
May 22, 202616.4616.4716.4716.4816.426,424
May 21, 202616.2616.2416.2416.2616.1813,191
May 20, 202616.1616.216.216.2116.1486
May 19, 202616.2216.0516.0516.2216.0510,359
May 18, 202616.3316.2516.2516.4216.2510,605
May 15, 202616.5716.5216.5216.5716.4163,534
May 14, 202616.5616.7416.7416.7416.56846
May 13, 202616.5316.6416.6416.6616.532,202
May 12, 202616.5816.3716.3716.5816.374,997
May 11, 202616.5716.6216.6216.6516.557,329
May 08, 202616.6416.6616.6616.716.591,266
May 07, 202616.7616.7116.7116.7616.711,818
May 06, 202616.6216.716.716.716.612,180
May 05, 202616.3416.4216.4216.4216.341,191
May 01, 202616.1516.2816.2816.3316.155,157
April 30, 202616.1216.1216.1216.2316.072,276
April 29, 202616.216.1716.1716.216.17272
April 28, 202616.1816.0816.0816.1816.082,106
April 27, 202616.2516.1716.1716.2516.17271
April 24, 202616.1716.316.316.3316.178,372
April 23, 202616.0916.1716.1716.1716.091,178
April 22, 202616.2516.3116.3116.3116.252,830
April 21, 202616.3516.2516.2516.3516.2544
April 20, 202616.2516.2816.2816.3316.231,090
April 17, 202616.1416.3916.3916.416.141,197
April 16, 202616.1516.1516.1516.1516.05545
April 15, 20261616.0716.0716.0715.98596
April 14, 202615.97161616.0215.952,990
April 13, 202615.7715.815.815.8215.774,345
April 10, 202615.8815.8415.8415.8915.82739
April 09, 202615.6115.6715.6715.6715.58234
April 08, 202615.8315.7415.7415.8315.74630
April 07, 202615.315.1515.1515.315.1123,171
April 02, 202615.115.1815.1815.1815828
April 01, 202615.2915.2515.2515.2915.153,379
March 31, 202614.7914.914.914.914.791,288
March 30, 202614.8514.8414.8414.8614.79253
March 27, 202614.8414.7214.7214.8414.691,015
March 26, 202614.8914.814.814.8914.868
March 25, 202615.1315.0915.0915.1415862
March 24, 202614.7414.7914.7914.8114.71778
March 23, 202614.3714.7214.7215.0514.3714,619
March 20, 202614.7214.6614.6614.7214.6631
March 19, 202614.9214.8314.8314.9214.79602
March 18, 202615.3815.1415.1415.415.132,263
March 17, 202615.2515.2615.2615.3215.224,034
March 16, 202615.2315.1515.1515.2315.15319
March 13, 202615.0415.0315.0315.115.0215,842
March 12, 202615.1315.0215.0215.1314.952,293
March 11, 202615.315.2315.2315.3215.2315,031
March 10, 202615.215.2315.2315.2915.1221,877
March 09, 202614.7915.0215.0215.0214.792,084
March 06, 202615.3215.0615.0615.3215.062,004
March 05, 202615.3815.1615.1615.415.163,450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved