HSBC Emerging Market Screened Equity UCITS ETF (HSEF.L) LSE

Currency In GBP

AD

HSEF.L Historical Return

If you invested £1000 in HSBC Emerging Market Sustainable Equity UCITS ETF (HSEF.L) since IPO date, it would be worth £1,234.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,424.98, while £1000 invested 1 year ago would be worth £1,287.33. This corresponds to total returns of 23.48%, 42.5%, 28.73%, respectively, with annualized returns of 3.65%, 7.34%, 28.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSEF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.7116.7716.7716.7816.688,183
July 09, 202616.516.6516.6516.6716.49608
July 08, 202616.5616.3516.3516.5616.352,451
July 07, 202616.5416.3816.3816.5716.383,523
July 06, 202616.716.8216.8216.8216.71,521
July 03, 202616.7716.8116.8116.8216.762,525
July 02, 202616.5316.4916.4916.6916.4912,924
July 01, 202616.6316.616.616.6716.64,879
June 30, 202616.5916.6816.6816.7716.592,152
June 29, 202616.5816.5116.5116.616.47,041
June 26, 202616.3116.4516.4516.4516.316,353
June 25, 202616.6216.5816.5816.6516.572,244
June 24, 202616.7116.7816.7816.7816.683,748
June 23, 202616.816.8116.8116.8916.724,151
June 22, 202617.3317.3517.3517.4317.323,298
June 19, 202617.0317.0317.0317.0817.02163
June 18, 202617.0617.1517.1517.217.06492
June 17, 202616.9117171716.911,736
June 16, 202616.916.8316.8316.9416.835,569
June 15, 202616.93171717.0316.931,436
June 12, 202616.5116.6816.6816.6916.518,264
June 11, 202616.1816.2716.2716.3316.172,651
June 10, 202616.316.2116.2116.3416.0719,530
June 09, 202616.5816.3216.3216.6216.329,372
June 08, 202616.3416.5216.5216.5616.3413,369
June 05, 202616.6516.5416.5416.6516.5411,199
June 04, 202616.7316.9116.9116.9116.7332,545
June 03, 202617.1117.0217.0217.1117.0120,992
June 02, 202617.1217.2217.2217.2417.1124,129
June 01, 202617.0217.0117.0117.0316.949,372
May 29, 202617.0216.8616.8617.0216.869,597
May 28, 202616.8116.9416.9416.9416.7914,403
May 27, 20261717.0417.0417.08177,337
May 26, 202616.7916.8816.8816.9316.79398
May 22, 202616.4616.4716.4716.4816.426,424
May 21, 202616.2616.2416.2416.2616.1813,191
May 20, 202616.1616.216.216.2116.1486
May 19, 202616.2216.0516.0516.2216.0510,359
May 18, 202616.3316.2516.2516.4216.2510,605
May 15, 202616.5716.5216.5216.5716.4163,534
May 14, 202616.5616.7416.7416.7416.56846
May 13, 202616.5316.6416.6416.6616.532,202
May 12, 202616.5816.3716.3716.5816.374,997
May 11, 202616.5716.6216.6216.6516.557,329
May 08, 202616.6416.6616.6616.716.591,266
May 07, 202616.7616.7116.7116.7616.711,818
May 06, 202616.6216.716.716.716.612,180
May 05, 202616.3416.4216.4216.4216.341,191
May 01, 202616.1516.2816.2816.3316.155,157
April 30, 202616.1216.1216.1216.2316.072,276
April 29, 202616.216.1716.1716.216.17272
April 28, 202616.1816.0816.0816.1816.082,106
April 27, 202616.2516.1716.1716.2516.17271
April 24, 202616.1716.316.316.3316.178,372
April 23, 202616.0916.1716.1716.1716.091,178
April 22, 202616.2516.3116.3116.3116.252,830
April 21, 202616.3516.2516.2516.3516.2544
April 20, 202616.2516.2816.2816.3316.231,090
April 17, 202616.1416.3916.3916.416.141,197
April 16, 202616.1516.1516.1516.1516.05545
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved