HSBC Emerging Market Screened Equity UCITS ETF (HSEF.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in HSBC Emerging Market Sustainable Equity UCITS ETF (HSEF.L) since IPO date, it would be worth £1,179.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,331.3, while £1000 invested 1 year ago would be worth £1,057.78. This corresponds to total returns of 17.93%, 33.13%, 5.78%, respectively, with annualized returns of 2.69%, 5.89%, 5.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 15.94 | 16.04 | 16.04 | 16.04 | 15.94 | 8,692 |
| November 10, 2026 | 15.72 | 15.75 | 15.75 | 15.78 | 15.68 | 6,976 |
| November 09, 2026 | 15.44 | 15.63 | 15.63 | 15.64 | 15.4 | 9,520 |
| November 06, 2026 | 15.21 | 15.41 | 15.41 | 15.41 | 15.21 | 1,780 |
| November 05, 2026 | 15.55 | 15.12 | 15.12 | 15.58 | 15.12 | 21,036 |
| November 04, 2026 | 15.56 | 15.68 | 15.68 | 15.73 | 15.56 | 25,266 |
| November 03, 2026 | 15.34 | 15.47 | 15.47 | 15.49 | 15.34 | 8,873 |
| November 02, 2026 | 15.65 | 15.7 | 15.7 | 15.76 | 15.64 | 9,154 |
| October 30, 2026 | 15.63 | 15.53 | 15.53 | 15.63 | 15.53 | 33,578 |
| October 29, 2026 | 15.87 | 15.91 | 15.91 | 15.97 | 15.87 | 15,217 |
| October 28, 2026 | 16.2 | 16.14 | 16.14 | 16.21 | 16.14 | 26,978 |
| October 27, 2026 | 15.97 | 16.11 | 16.11 | 16.13 | 15.97 | 10,140 |
| October 26, 2026 | 16.02 | 16.03 | 16.03 | 16.14 | 16.01 | 16,292 |
| October 23, 2026 | 16.18 | 16.19 | 16.19 | 16.2 | 16.12 | 15,454 |
| October 22, 2026 | 16.17 | 16.17 | 16.17 | 16.26 | 16.14 | 31 |
| October 21, 2026 | 16.6 | 16.63 | 16.63 | 16.63 | 16.6 | 1,531 |
| October 20, 2026 | 16.51 | 16.6 | 16.6 | 16.61 | 16.43 | 3,421 |
| October 19, 2026 | 16.66 | 16.67 | 16.67 | 16.72 | 16.61 | 14,950 |
| October 16, 2026 | 16.76 | 16.61 | 16.61 | 16.76 | 16.59 | 1,916 |
| October 15, 2026 | 16.72 | 16.84 | 16.84 | 16.84 | 16.7 | 647 |
| October 14, 2026 | 17.19 | 17.13 | 17.13 | 17.19 | 17.08 | 1,017 |
| October 13, 2026 | 17.2 | 17.21 | 17.21 | 17.25 | 17.2 | 12,973 |
| October 12, 2026 | 17.33 | 17.29 | 17.29 | 17.33 | 17.25 | 57 |
| October 09, 2026 | 17.36 | 17.31 | 17.31 | 17.36 | 17.31 | 154 |
| October 08, 2026 | 17.13 | 17.12 | 17.12 | 17.18 | 17.12 | 10,298 |
| October 07, 2026 | 17.45 | 17.28 | 17.28 | 17.45 | 17.25 | 7,439 |
| October 06, 2026 | 17.59 | 17.54 | 17.54 | 17.6 | 17.51 | 6,238 |
| October 05, 2026 | 17.42 | 17.62 | 17.62 | 17.67 | 17.42 | 14,091 |
| October 02, 2026 | 17.25 | 17.29 | 17.29 | 17.39 | 17.25 | 1,459 |
| October 01, 2026 | 17.08 | 17.14 | 17.14 | 17.2 | 17.08 | 1,874 |
| September 30, 2026 | 17.12 | 17.13 | 17.13 | 17.17 | 17.11 | 223 |
| September 29, 2026 | 17.1 | 17.16 | 17.16 | 17.22 | 17.1 | 14,783 |
| September 28, 2026 | 17.19 | 17.07 | 17.07 | 17.19 | 17.04 | 8,573 |
| September 25, 2026 | 17.32 | 17.31 | 17.31 | 17.36 | 17.28 | 2,047 |
| September 24, 2026 | 17.26 | 17.21 | 17.21 | 17.32 | 17.21 | 6,058 |
| September 23, 2026 | 17.4 | 17.35 | 17.35 | 17.4 | 17.35 | 13 |
| September 22, 2026 | 17.4 | 17.46 | 17.46 | 17.5 | 17.37 | 17,408 |
| September 21, 2026 | 17.37 | 17.42 | 17.42 | 17.42 | 17.32 | 6,555 |
| September 18, 2026 | 17.17 | 17.04 | 17.04 | 17.17 | 17.04 | 8,045 |
| September 17, 2026 | 16.97 | 17.09 | 17.09 | 17.1 | 16.96 | 19,889 |
| September 16, 2026 | 16.82 | 16.88 | 16.88 | 16.88 | 16.82 | 189 |
| September 15, 2026 | 16.73 | 16.69 | 16.69 | 16.74 | 16.68 | 967 |
| September 11, 2026 | 16.91 | 16.92 | 16.92 | 16.92 | 16.91 | 44 |
| September 10, 2026 | 16.8 | 16.87 | 16.87 | 16.87 | 16.8 | 50 |
| September 09, 2026 | 17.11 | 17.08 | 17.08 | 17.15 | 17.08 | 73 |
| September 08, 2026 | 17.14 | 17.21 | 17.21 | 17.21 | 17.14 | 219 |
| September 07, 2026 | 17.24 | 17.19 | 17.19 | 17.24 | 17.18 | 1,444 |
| September 04, 2026 | 17.15 | 17.25 | 17.25 | 17.27 | 17.15 | 1,410 |
| September 03, 2026 | 17 | 17.07 | 17.07 | 17.07 | 17 | 2,173 |
| September 02, 2026 | 16.92 | 17.02 | 17.02 | 17.04 | 16.9 | 6,225 |
| September 01, 2026 | 17.01 | 17.11 | 17.11 | 17.13 | 17.01 | 880 |
| August 28, 2026 | 17.15 | 17.11 | 17.11 | 17.15 | 17.08 | 818 |
| August 27, 2026 | 16.99 | 16.96 | 16.96 | 16.99 | 16.92 | 501 |
| August 26, 2026 | 16.98 | 16.93 | 16.93 | 16.98 | 16.93 | 420 |
| August 25, 2026 | 16.75 | 16.83 | 16.83 | 16.83 | 16.75 | 34 |
| August 24, 2026 | 16.68 | 16.7 | 16.7 | 16.7 | 16.64 | 1,788 |
| August 21, 2026 | 16.82 | 16.82 | 16.82 | 16.84 | 16.77 | 1,793 |
| August 20, 2026 | 16.62 | 16.63 | 16.63 | 16.63 | 16.62 | 58 |
| August 19, 2026 | 16.63 | 16.67 | 16.67 | 16.67 | 16.58 | 289 |
| August 18, 2026 | 16.74 | 16.59 | 16.59 | 16.74 | 16.59 | 6,275 |