HSBC Emerging Market Sustainable Equity UCITS ETF (HSEF.L) LSE

14.44

+0.054(+0.38%)

Updated at September 30 08:39AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.3114.2714.2714.3114.252,839
September 25, 202514.514.514.514.5214.483,903
September 24, 202514.4614.4714.4714.4914.45508
September 23, 202514.414.4414.4414.4614.41,086
September 22, 202514.414.3814.3814.414.361,545
September 19, 202514.3914.3814.3814.3914.3818
September 18, 202514.314.2914.2914.314.29499
September 17, 202514.2314.2514.2514.2814.2392
September 16, 202514.1414.1314.1314.1414.165
September 15, 202514.1114.1314.1314.1514.12,095
September 12, 202514.0914.0714.0714.114.06240
September 11, 202514.0814.0614.0614.0814.04404
September 10, 202513.9813.9913.9913.9913.95316
September 09, 202513.8813.8713.8713.8913.85125
September 08, 202513.7613.7613.7613.7713.7697
September 05, 202513.7113.6513.6513.7113.621,370
September 04, 202513.4913.4913.4913.4913.45451
September 03, 202513.6513.6113.6113.6513.61171
September 02, 202513.6113.6113.6113.6313.58877
September 01, 202513.613.5613.5613.613.56311
August 29, 202513.4713.4513.4513.4813.45224
August 28, 202513.4313.4513.4513.4613.43222
August 27, 202513.4713.4513.4513.4713.4562
August 26, 202513.5713.5713.5713.6113.57844
August 22, 202513.5713.5513.5513.5713.5560
August 21, 202513.3713.4313.4313.4313.371,946
August 20, 202513.3613.3713.3713.3713.33434
August 19, 202513.4213.413.413.4613.4173
August 18, 202513.4213.4413.4413.4513.42172
August 15, 202513.3713.3413.3413.4713.33674
August 14, 202513.3613.3213.3213.3613.31242
August 13, 202513.4113.4513.4513.4613.41215
August 12, 202513.3113.3213.3213.3213.26248
August 11, 202513.2913.3613.3613.3613.28227
August 08, 202513.2113.2313.2313.2513.21155
August 07, 202513.3113.2613.2613.3113.26919
August 06, 202513.2813.213.213.2813.2391
August 05, 202513.3413.2913.2913.3613.29914
August 04, 202513.2413.2513.2513.2713.2478
August 01, 202513.213.1313.1313.213.13104
July 31, 202513.313.313.313.3613.3578
July 30, 202513.3113.3313.3313.3713.312,871
July 29, 202513.3713.3713.3713.4613.3314,144
July 28, 202513.3313.2613.2613.3313.22492
July 25, 202513.2513.2613.2613.2913.25389
July 24, 202513.2813.2313.2313.2813.2434
July 23, 202513.2413.2213.2213.2513.2136
July 22, 202513.1913.1913.1913.1913.142,148
July 21, 202513.2213.2313.2313.2413.22520
July 18, 202513.2513.2413.2413.3413.242,842
July 17, 202513.213.2213.2213.2213.131,805
July 16, 202513.1313.0913.0913.1313.09681
July 15, 202513.0913.0713.0713.113.0787
July 14, 202512.8912.9412.9412.9412.89450
July 11, 202512.9112.8912.8912.9112.89144
July 10, 202512.8412.8212.8212.8412.822,574
July 09, 202512.8212.7812.7812.8212.781,077
July 08, 202512.8212.8412.8412.8812.821,185
July 07, 202512.812.7712.7712.812.77538
July 04, 202512.8112.8112.8112.8112.79184
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved