HSBC Emerging Market Sustainable Equity UCITS ETF (HSEM.L) LSE

19.71

+0.332(+1.71%)

Updated at October 20 09:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.3419.3819.3819.419.348
October 16, 202519.6119.6219.6219.6219.5510,866
October 15, 202519.5519.5619.5619.5619.55796
October 14, 202519.219.219.219.219.20
October 13, 202519.4919.4819.4819.4919.3341
October 10, 202519.6119.1919.1919.6619.1918
October 09, 202519.9119.7619.7619.9319.7613,154
October 08, 202519.7419.7819.7819.7819.741,952
October 07, 202519.8319.719.719.8319.77
October 06, 202519.8419.7319.7319.8419.6916
October 03, 202519.7219.7119.7119.7619.712,688
October 02, 202519.7419.5919.5919.7419.591,073
October 01, 202519.5919.5119.5119.5919.51151
September 30, 202519.4219.5219.5219.5219.42259
September 29, 202519.4619.3419.3419.4619.2822
September 26, 202519.2619.1319.1319.2619.0532
September 25, 202519.3519.3519.3519.3519.350
September 24, 202519.4819.4819.4819.4819.480
September 23, 202519.5619.5219.5219.5619.3511,859
September 22, 202519.5919.4319.4319.5919.43256
September 19, 202519.519.3819.3819.519.380
September 18, 202519.5319.3819.3819.5319.358,643
September 17, 202519.5719.4619.4619.5819.4129,884
September 16, 202519.2719.2719.2719.2719.270
September 15, 202519.2319.219.219.2319.1412
September 12, 202519.1119.0719.0719.1619.113,217
September 11, 202519.1119.0819.0819.1518.97121,901
September 10, 202518.9318.9518.9518.9518.937
September 09, 202518.9118.7818.7818.9118.7354,290
September 08, 202518.6318.6218.6218.7718.5923,471
September 05, 202518.4418.4818.4818.4818.432,213
September 04, 202518.1618.1218.1218.218.1211,273
September 03, 202518.2218.318.318.3418.2111,097
September 02, 202518.2618.2218.2218.2618.22917
September 01, 202518.518.3618.3618.518.36159
August 29, 202518.1918.1718.1718.1918.1120
August 28, 202518.2718.1718.1718.2718.0839
August 27, 202518.3418.1118.1118.3418.094,827
August 26, 202518.4418.3118.3118.4418.2635
August 22, 202518.0518.3418.3418.3418.058,504
August 21, 202518.0118.0318.0318.37181,237
August 20, 202517.8518.0218.0218.0317.85321
August 19, 202517.9818.118.118.217.9834,856
August 18, 202518.3418.1718.1718.3418.174
August 15, 202518.118.118.118.118.10
August 14, 202518.3218.0518.0518.3218.0517
August 13, 202518.2418.2518.2518.2518.24380
August 12, 202518.03181818.0317.945,828
August 11, 202517.8517.8117.8117.8717.813,411
August 08, 202517.817.817.817.817.80
August 07, 202517.9517.7817.7817.9517.78164
August 06, 202517.8217.6117.6117.8217.49728
August 05, 202517.817.6817.6817.817.65668
August 04, 202517.4117.617.617.6617.4114
August 01, 202517.4517.417.417.4517.3213,350
July 31, 202517.617.5817.5817.617.580
July 30, 202517.9717.7117.7117.9717.7136
July 29, 202517.8417.8117.8117.8917.8110,590
July 28, 202517.7317.7717.7718.0517.7314,713
July 25, 202517.9817.8217.8217.9817.8222
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved