HSBC Emerging Market Sustainable Equity UCITS ETF (HSEM.L) LSE

18.62

+0.146(+0.79%)

Updated at September 08 04:18PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.4418.4818.4818.4818.432,213
September 04, 202518.1618.1218.1218.218.1211,273
September 03, 202518.2218.318.318.3418.2111,097
September 02, 202518.2618.2218.2218.2618.22917
September 01, 202518.518.3618.3618.518.36159
August 29, 202518.1918.1718.1718.1918.1120
August 28, 202518.2718.1718.1718.2718.0839
August 27, 202518.3418.1118.1118.3418.094,827
August 26, 202518.4418.3118.3118.4418.2635
August 22, 202518.0518.3418.3418.3418.058,504
August 21, 202518.0118.0318.0318.37181,237
August 20, 202517.8518.0218.0218.0317.85321
August 19, 202517.9818.118.118.217.9834,856
August 18, 202518.3418.1718.1718.3418.174
August 15, 202518.118.118.118.118.10
August 14, 202518.3218.0518.0518.3218.0517
August 13, 202518.2418.2518.2518.2518.24380
August 12, 202518.03181818.0317.945,828
August 11, 202517.8517.8117.8117.8717.813,411
August 08, 202517.817.817.817.817.80
August 07, 202517.9517.7817.7817.9517.78164
August 06, 202517.8217.6117.6117.8217.49728
August 05, 202517.817.6817.6817.817.65668
August 04, 202517.4117.617.617.6617.4114
August 01, 202517.4517.417.417.4517.3213,350
July 31, 202517.617.5817.5817.617.580
July 30, 202517.9717.7117.7117.9717.7136
July 29, 202517.8417.8117.8117.8917.8110,590
July 28, 202517.7317.7717.7718.0517.7314,713
July 25, 202517.9817.8217.8217.9817.8222
July 24, 202518.0117.9217.9218.0117.926
July 23, 202517.9517.9417.9417.9517.944
July 22, 202517.7717.8217.8217.8217.761,302
July 21, 202517.9217.8817.8817.9217.844
July 18, 202517.817.817.817.8617.81,903
July 17, 202517.7317.7317.7317.7317.5937,621
July 16, 202517.6117.617.617.6117.52600
July 15, 202517.5317.5317.5317.5317.530
July 14, 202517.5317.4117.4117.5317.48
July 11, 202517.4517.3917.3917.4517.392
July 10, 202517.5917.3917.3917.617.3939
July 09, 202517.4117.3517.3517.4217.351,200
July 08, 202517.4817.4117.4117.4917.41602
July 07, 202517.1917.417.417.4317.19220
July 04, 202517.4717.4717.4717.4717.466
July 03, 202517.4917.5517.5517.5517.492,691
July 02, 202517.3717.4317.4317.4317.372
July 01, 202517.3917.3317.3317.3917.38
June 30, 202517.2817.2517.2517.2817.243,437
June 27, 202517.3617.3317.3317.3617.273,796
June 26, 202517.2417.3217.3217.3217.24997
June 25, 202517.3317.1717.1717.3317.174
June 24, 202517.217.1317.1317.217.055,223
June 23, 202516.7916.716.716.7916.679
June 20, 202516.7116.6416.6416.7116.64163
June 19, 202516.6916.5216.5216.6916.4499
June 18, 202516.8316.8116.8116.916.814
June 17, 202516.8716.8916.8916.8916.8712,328
June 16, 202516.9717.0917.0917.0916.971
June 13, 202516.8616.916.916.916.861,314
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved