HSBC Emerging Market Screened Equity UCITS ETF (HSEM.L) LSE

Currency In USD

AD

HSEM.L Historical Return

If you invested $1000 in HSBC Emerging Market Sustainable Equity UCITS ETF (HSEM.L) since IPO date, it would be worth $1,698.67 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,499.67, while $1000 invested 1 year ago would be worth $1,251.5. This corresponds to total returns of 69.87%, 49.97%, 25.15%, respectively, with annualized returns of 9.25%, 8.44%, 25.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262322.9222.922322.922
August 20, 202622.7922.6822.6822.7922.639
August 19, 202622.522.6822.6822.6922.465,768
August 18, 202622.8522.4422.4422.8522.445,496
August 17, 202622.9522.9222.9222.9622.8210
August 14, 202622.7222.722.722.8122.71,844
August 13, 202622.8222.8422.8422.922.797
August 12, 202622.7422.8222.8222.8322.744,429
August 11, 202622.7422.7722.7722.8322.7213,974
August 10, 202623.0422.8822.8823.0422.8820,464
August 07, 202622.5922.7522.7522.7922.572,066
August 06, 202622.422.5722.5722.5722.3869,627
August 05, 202622.6522.6222.6222.6622.588,905
August 04, 202622.322.4922.4922.522.2856,939
August 03, 202622.3922.1322.1322.3922.13347,963
July 31, 202622.3922.0722.0722.3922.074
July 30, 202621.5921.9221.9221.9221.592
July 29, 202621.721.5521.5521.7221.4612,975
July 28, 202621.7421.8321.8321.8321.6143,915
July 27, 202622.3521.9121.9122.3521.91236
July 24, 202621.95222222.0121.9514,791
July 23, 202622.2921.9421.9422.321.9413,728
July 22, 202622.1822.3522.3522.3522.185,249
July 21, 202622.2722.2622.2622.2722.19135
July 20, 202621.7721.921.921.9421.757,812
July 17, 202621.6621.7521.7521.7521.5512,157
July 16, 202622.5122.2622.2622.6522.2519,013
July 15, 202622.522.422.422.5122.43,053
July 14, 202622.1622.3622.3622.3622.139,265
July 13, 202622.522.3122.3122.522.257,661
July 10, 202622.4922.5122.5122.5122.398,219
July 09, 202622.1522.2922.2922.2922.1515,332
July 08, 202622.1421.8521.8522.1821.853,664
July 07, 202622.1621.921.922.1721.93,413
July 06, 202622.3822.4522.4522.4522.362,360
July 02, 202622.0322.0522.0522.3221.9914,070
July 01, 202622.0322.0422.0422.0621.9322,522
June 30, 202621.9922.1322.1322.1321.992,420
June 29, 202621.9821.8721.8721.9821.7415,175
June 26, 202621.6121.7221.7221.7221.515,091
June 25, 202622.0421.9121.9122.0921.912,050
June 24, 202622.1322.122.122.1321.944,418
June 23, 202622.1122.1922.1922.3622.119,238
June 22, 202622.8723.0123.0123.0822.8712,286
June 19, 202622.5722.5122.5122.5722.511
June 18, 202622.6722.7122.7122.7122.674,847
June 17, 202622.6222.7622.7622.7622.626,530
June 16, 202622.6822.5922.5922.6822.586,811
June 15, 202622.7522.8522.8522.8522.759
June 12, 202622.1222.3822.3822.3922.068,183
June 11, 202621.8121.721.721.8121.71
June 10, 202621.8121.721.721.921.6318,177
June 09, 202622.1921.8521.8522.2721.8512,852
June 08, 202622.0822.0422.0422.121.9910,745
June 05, 202622.3522.1122.1122.5322.1117,525
June 04, 202622.6622.7222.7222.7222.5517,063
June 03, 202622.9822.8522.8523.0722.836,917
June 02, 202623.1223.1823.1823.1823.0443,449
June 01, 202623.0822.8922.8923.0822.775,930
May 29, 202623.0522.7422.7423.0522.677,478
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved