HSBC Europe Sustainable Equity UCITS ETF (HSEP.L) LSE

16.11

+0.043(+0.27%)

Updated at December 04 03:11PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.0916.1116.1116.1316.0960
December 03, 202516.1316.0716.0716.1316.0722
December 02, 202516.2216.1816.1816.2216.181,005
December 01, 202516.1216.1316.1316.1316.0940
November 28, 202516.1316.0916.0916.1316.0926
November 27, 202515.9816.0216.0216.0715.982,202
November 26, 202515.9916161615.99238
November 25, 202515.7615.8315.8315.8415.762,366
November 24, 202515.7315.7115.7115.7715.719
November 21, 202515.615.615.615.615.60
November 20, 202515.6715.6215.6215.6915.62862
November 19, 202515.715.6115.6115.715.6114
November 18, 202515.6515.6215.6215.6515.61134
November 17, 202515.9515.9415.9415.9615.94131
November 14, 202516.116.0816.0816.116.088
November 13, 202516.3116.2516.2516.3116.25262
November 12, 202516.4416.4216.4216.4616.4215
November 11, 202516.2316.2316.2316.2316.234
November 10, 20251615.9915.9916.0215.99136
November 07, 202515.7915.7915.7915.8115.7912
November 06, 202515.9215.8715.8715.9215.8786
November 05, 202516.0216.0216.0216.0216.028
November 04, 202515.9515.9615.9615.9615.9542
November 03, 202515.9815.9215.9215.9815.926,809
October 31, 202515.9415.9315.9315.9415.9314
October 30, 202516.0416.0316.0316.0415.9929
October 29, 202516.0716.0716.0716.0916.073
October 28, 202515.9716.0716.0716.0715.97274
October 27, 20251615.9815.981615.97514
October 24, 202515.8915.9315.9315.9315.893,201
October 23, 202515.815.8615.8615.8615.7939,624
October 22, 202515.7615.7215.7215.7615.72103
October 21, 202515.7215.7715.7715.7715.728
October 20, 202515.7315.7915.7915.7915.739
October 17, 202515.7615.7115.7115.7615.718
October 16, 202515.7215.815.815.815.722
October 15, 202515.6715.6615.6615.6715.6648
October 14, 202515.5415.5815.5815.5815.53138
October 13, 202515.4915.515.515.515.4720
October 10, 202515.6815.4915.4915.7115.491,202
October 09, 202515.615.6115.6115.6215.61,488
October 08, 202515.615.6115.6115.6115.631
October 07, 202515.5815.5215.5215.5815.5213,901
October 06, 202515.5715.5715.5715.5815.5759
October 03, 202515.6215.6215.6215.6515.62706
October 02, 202515.5815.5715.5715.5815.57120
October 01, 202515.4515.4615.4615.4615.4548
September 30, 202515.2715.3215.3215.3415.274,000
September 29, 202515.2315.2515.2515.2515.23370
September 26, 202515.1715.1915.1915.215.1742
September 25, 202515.1515.1215.1215.1515.1218
September 24, 202515.1715.2615.2615.2615.171,172
September 23, 202515.2615.2215.2215.2615.224
September 22, 202515.115.1315.1315.1315.162
September 19, 202515.2415.1915.1915.2415.196
September 18, 202515.1215.1915.1915.1915.127
September 17, 202515.1115.0515.0515.1115.0528
September 16, 202515.1415.0415.0415.1415.04590
September 15, 202515.1915.2115.2115.2315.194,116
September 12, 202515.1715.1515.1515.1715.151,476
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved