HSBC Europe Screened Equity UCITS ETF (HSEP.L) LSE

Currency In GBP

HSEP.L Historical Return

If you invested £1000 in HSBC Europe Sustainable Equity UCITS ETF (HSEP.L) since IPO date, it would be worth £1,702.47 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,617.94, while £1000 invested 1 year ago would be worth £1,266.98. This corresponds to total returns of 70.25%, 61.79%, 26.7%, respectively, with annualized returns of 9.02%, 10.1%, 26.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSEP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.51	18.57	18.57	18.58	18.51	140
July 30, 2026	18.67	18.62	18.62	18.67	18.62	35
July 29, 2026	18.42	18.36	18.36	18.46	18.36	19
July 28, 2026	18.41	18.5	18.5	18.5	18.41	5,700
July 27, 2026	18.51	18.48	18.48	18.51	18.48	150
July 23, 2026	18.3	18.26	18.26	18.3	18.26	2
July 22, 2026	18.49	18.61	18.61	18.66	18.49	4,614
July 21, 2026	18.36	18.53	18.53	18.53	18.36	1,430
July 20, 2026	18.28	18.32	18.32	18.32	18.25	9
July 17, 2026	18.34	18.36	18.36	18.36	18.34	28
July 16, 2026	18.29	18.41	18.41	18.41	18.29	327
July 15, 2026	18.52	18.45	18.45	18.52	18.45	6
July 14, 2026	18.61	18.59	18.59	18.61	18.59	2,029
July 13, 2026	18.58	18.54	18.54	18.58	18.54	5
July 10, 2026	18.6	18.56	18.56	18.6	18.56	170
July 09, 2026	18.51	18.58	18.58	18.58	18.51	22
July 08, 2026	18.43	18.29	18.29	18.46	18.29	3,267
July 07, 2026	18.77	18.7	18.7	18.77	18.7	84
July 06, 2026	18.85	18.85	18.85	18.85	18.84	126
July 03, 2026	18.89	18.96	18.96	18.96	18.89	70
July 02, 2026	18.91	18.8	18.8	18.91	18.8	31
July 01, 2026	18.64	18.65	18.65	18.65	18.61	83
June 30, 2026	18.83	18.81	18.81	18.85	18.81	342
June 29, 2026	18.64	18.67	18.67	18.67	18.56	224
June 26, 2026	18.71	18.7	18.7	18.71	18.7	128
June 25, 2026	18.86	18.84	18.84	18.86	18.84	15
June 24, 2026	18.68	18.7	18.7	18.7	18.68	4
June 23, 2026	18.64	18.68	18.68	18.71	18.64	1,681
June 22, 2026	18.82	18.84	18.84	18.84	18.82	7
June 19, 2026	18.77	18.71	18.71	18.77	18.71	44
June 18, 2026	18.75	18.76	18.76	18.76	18.75	44
June 17, 2026	18.62	18.71	18.71	18.71	18.62	2,006
June 16, 2026	18.65	18.61	18.61	18.66	18.57	8,679
June 15, 2026	18.7	18.58	18.58	18.71	18.57	57,045
June 12, 2026	18.42	18.51	18.51	18.51	18.42	5,018
June 11, 2026	18.17	18.1	18.1	18.17	18.1	26
June 10, 2026	18.03	17.96	17.96	18.03	17.83	12,067
June 09, 2026	18.22	17.98	17.98	18.25	17.98	652
June 08, 2026	17.95	18.16	18.16	18.16	17.95	1,011
June 05, 2026	18.21	18.14	18.14	18.21	18.14	77
June 04, 2026	18.28	18.29	18.29	18.29	18.18	501
June 03, 2026	18.33	18.29	18.29	18.33	18.29	967
June 02, 2026	18.41	18.42	18.42	18.43	18.35	12,227
June 01, 2026	18.12	18.16	18.16	18.18	18.12	267
May 29, 2026	18.35	18.31	18.31	18.35	18.31	260
May 28, 2026	18.28	18.36	18.36	18.38	18.28	790
May 27, 2026	18.42	18.46	18.46	18.46	18.42	154
May 26, 2026	18.44	18.4	18.4	18.44	18.4	60
May 22, 2026	18.16	18.22	18.22	18.22	18.16	6
May 21, 2026	18.05	18.03	18.03	18.05	18.03	10
May 20, 2026	17.77	17.94	17.94	17.94	17.77	270
May 19, 2026	17.8	17.67	17.67	17.8	17.67	316
May 18, 2026	17.64	17.7	17.7	17.83	17.64	666
May 15, 2026	17.66	17.66	17.66	17.72	17.66	2,996
May 14, 2026	17.85	17.88	17.88	17.88	17.85	1,219
May 13, 2026	17.57	17.63	17.63	17.63	17.57	1,935
May 12, 2026	17.6	17.48	17.48	17.6	17.48	87
May 11, 2026	17.59	17.61	17.61	17.63	17.59	92
May 08, 2026	17.62	17.58	17.58	17.63	17.58	184
May 07, 2026	17.72	17.64	17.64	17.72	17.63	2,556