HSBC Europe Screened Equity UCITS ETF (HSEP.L) LSE

18.43

+0.269(+1.48%)

Updated at June 02 12:33PM

Currency In GBP

HSEP.L Historical Return

If you invested £1000 in HSBC Europe Sustainable Equity UCITS ETF (HSEP.L) since IPO date, it would be worth £1,689.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,599.65, while £1000 invested 1 year ago would be worth £1,240.94. This corresponds to total returns of 68.91%, 59.97%, 24.09%, respectively, with annualized returns of 9.13%, 9.85%, 24.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSEP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.12	18.16	18.16	18.18	18.12	267
May 29, 2026	18.35	18.31	18.31	18.35	18.31	260
May 28, 2026	18.28	18.36	18.36	18.38	18.28	790
May 27, 2026	18.42	18.46	18.46	18.46	18.42	154
May 26, 2026	18.44	18.4	18.4	18.44	18.4	60
May 22, 2026	18.16	18.22	18.22	18.22	18.16	6
May 21, 2026	18.05	18.03	18.03	18.05	18.03	10
May 20, 2026	17.77	17.94	17.94	17.94	17.77	270
May 19, 2026	17.8	17.67	17.67	17.8	17.67	316
May 18, 2026	17.64	17.7	17.7	17.83	17.64	666
May 15, 2026	17.66	17.66	17.66	17.72	17.66	2,996
May 14, 2026	17.85	17.88	17.88	17.88	17.85	1,219
May 13, 2026	17.57	17.63	17.63	17.63	17.57	1,935
May 12, 2026	17.6	17.48	17.48	17.6	17.48	87
May 11, 2026	17.59	17.61	17.61	17.63	17.59	92
May 08, 2026	17.62	17.58	17.58	17.63	17.58	184
May 07, 2026	17.72	17.64	17.64	17.72	17.63	2,556
May 06, 2026	17.7	17.84	17.84	17.84	17.7	580
May 05, 2026	17.38	17.38	17.38	17.38	17.32	549
May 01, 2026	17.56	17.54	17.54	17.56	17.54	74
April 30, 2026	17.35	17.41	17.41	17.41	17.35	343
April 29, 2026	17.24	17.26	17.26	17.27	17.24	278
April 28, 2026	17.27	17.31	17.31	17.31	17.27	72
April 27, 2026	17.34	17.28	17.28	17.36	17.28	423
April 24, 2026	17.35	17.35	17.35	17.36	17.35	294
April 23, 2026	17.37	17.42	17.42	17.42	17.37	4
April 22, 2026	17.34	17.33	17.33	17.36	17.32	171
April 21, 2026	17.54	17.46	17.46	17.54	17.46	338
April 20, 2026	17.56	17.58	17.58	17.59	17.56	405
April 17, 2026	17.68	17.69	17.69	17.69	17.66	6,167
April 16, 2026	17.4	17.39	17.39	17.44	17.39	1,253
April 15, 2026	17.47	17.4	17.4	17.48	17.4	780
April 14, 2026	17.41	17.48	17.48	17.48	17.41	998
April 13, 2026	17.17	17.27	17.27	17.27	17.16	3,012
April 10, 2026	17.31	17.38	17.38	17.43	17.31	785
April 09, 2026	17.14	17.2	17.2	17.2	17.14	998
April 08, 2026	17.21	17.19	17.19	17.3	17.16	2,896
April 07, 2026	16.73	16.56	16.56	16.81	16.52	1,307
April 02, 2026	16.59	16.69	16.69	16.69	16.59	339
April 01, 2026	16.69	16.71	16.71	16.74	16.66	3,610
March 31, 2026	16.3	16.37	16.37	16.37	16.3	1,051
March 30, 2026	16.13	16.15	16.15	16.15	16.1	478
March 27, 2026	16.01	16.01	16.01	16.01	16.01	126
March 26, 2026	16.15	16.12	16.12	16.18	16.12	24,340
March 25, 2026	16.35	16.3	16.3	16.37	16.26	3,813
March 24, 2026	16.02	16.05	16.05	16.08	16.02	4,055
March 23, 2026	15.58	16.25	15.97	16.25	15.58	8,471
March 20, 2026	15.95	15.93	15.93	15.96	15.93	2,351
March 19, 2026	16.23	16.09	16.09	16.23	16.09	3,027
March 18, 2026	16.53	16.56	16.56	16.6	16.53	77
March 17, 2026	16.78	16.69	16.69	16.78	16.69	37
March 16, 2026	16.65	16.58	16.58	16.65	16.58	20
March 13, 2026	16.61	16.52	16.52	16.61	16.52	798
March 12, 2026	16.51	16.56	16.56	16.56	16.51	84
March 11, 2026	16.67	16.73	16.67	16.75	16.67	666
March 10, 2026	16.94	16.83	16.83	16.94	16.83	127
March 09, 2026	16.25	16.51	16.51	16.51	16.24	7,891
March 06, 2026	16.61	16.62	16.62	16.66	16.61	181
March 05, 2026	17.08	16.87	16.87	17.08	16.87	93
March 04, 2026	17.2	17.17	17.17	17.2	17.17	58