15.19
+0.077(+0.51%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 15.17 | 15.19 | 15.19 | 15.2 | 15.17 | 42 |
| September 25, 2025 | 15.15 | 15.12 | 15.12 | 15.15 | 15.12 | 18 |
| September 24, 2025 | 15.17 | 15.26 | 15.26 | 15.26 | 15.17 | 1,172 |
| September 23, 2025 | 15.26 | 15.22 | 15.22 | 15.26 | 15.22 | 4 |
| September 22, 2025 | 15.1 | 15.13 | 15.13 | 15.13 | 15.1 | 62 |
| September 19, 2025 | 15.24 | 15.19 | 15.19 | 15.24 | 15.19 | 6 |
| September 18, 2025 | 15.12 | 15.19 | 15.19 | 15.19 | 15.12 | 7 |
| September 17, 2025 | 15.11 | 15.05 | 15.05 | 15.11 | 15.05 | 28 |
| September 16, 2025 | 15.14 | 15.04 | 15.04 | 15.14 | 15.04 | 590 |
| September 15, 2025 | 15.19 | 15.21 | 15.21 | 15.23 | 15.19 | 4,116 |
| September 12, 2025 | 15.17 | 15.15 | 15.15 | 15.17 | 15.15 | 1,476 |
| September 11, 2025 | 15.21 | 15.13 | 15.13 | 15.21 | 15.13 | 29 |
| September 10, 2025 | 15.14 | 15.12 | 15.12 | 15.14 | 15.12 | 38 |
| September 09, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| September 08, 2025 | 15.16 | 15.2 | 15.2 | 15.2 | 15.14 | 49 |
| September 05, 2025 | 15.16 | 15.13 | 15.13 | 15.16 | 15.13 | 2 |
| September 04, 2025 | 15.14 | 15.16 | 15.16 | 15.16 | 15.14 | 64 |
| September 03, 2025 | 15.03 | 15.05 | 15.05 | 15.05 | 15.03 | 9 |
| September 02, 2025 | 15.06 | 15.01 | 15.01 | 15.07 | 15.01 | 86 |
| September 01, 2025 | 15.11 | 15.1 | 15.1 | 15.11 | 15.1 | 264 |
| August 29, 2025 | 15.14 | 15.14 | 15.14 | 15.18 | 15.14 | 251 |
| August 28, 2025 | 15.26 | 15.23 | 15.23 | 15.26 | 15.23 | 39 |
| August 27, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| August 26, 2025 | 15.31 | 15.27 | 15.27 | 15.31 | 15.27 | 20 |
| August 22, 2025 | 15.55 | 15.52 | 15.52 | 15.55 | 15.52 | 16 |
| August 21, 2025 | 15.43 | 15.42 | 15.42 | 15.43 | 15.4 | 592 |
| August 20, 2025 | 15.45 | 15.46 | 15.46 | 15.46 | 15.45 | 588 |
| August 19, 2025 | 15.33 | 15.35 | 15.35 | 15.35 | 15.33 | 9 |
| August 18, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 42 |
| August 15, 2025 | 15.19 | 15.18 | 15.18 | 15.2 | 15.18 | 980 |
| August 14, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.08 | 34 |
| August 13, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| August 12, 2025 | 15 | 15.03 | 15.03 | 15.03 | 14.99 | 306 |
| August 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 14.98 | 50 |
| August 08, 2025 | 15.02 | 15.03 | 15.03 | 15.03 | 14.99 | 1,093 |
| August 07, 2025 | 15.01 | 14.96 | 14.96 | 15.01 | 14.96 | 226 |
| August 06, 2025 | 14.93 | 14.88 | 14.88 | 14.93 | 14.88 | 54 |
| August 05, 2025 | 14.92 | 14.86 | 14.86 | 14.92 | 14.86 | 3,255 |
| August 04, 2025 | 14.83 | 14.86 | 14.86 | 14.86 | 14.83 | 39 |
| August 01, 2025 | 14.67 | 14.66 | 14.66 | 14.68 | 14.65 | 65 |
| July 31, 2025 | 14.91 | 14.88 | 14.88 | 14.92 | 14.88 | 78 |
| July 30, 2025 | 15 | 15.01 | 15.01 | 15.03 | 15 | 469 |
| July 29, 2025 | 15.06 | 14.99 | 14.99 | 15.06 | 14.99 | 11 |
| July 28, 2025 | 14.98 | 14.97 | 14.97 | 14.99 | 14.95 | 78 |
| July 25, 2025 | 15.04 | 15.14 | 15.14 | 15.14 | 15.04 | 13,928 |
| July 24, 2025 | 15.09 | 15.1 | 15.1 | 15.1 | 15.06 | 23 |
| July 23, 2025 | 15.02 | 15.01 | 15.01 | 15.03 | 15.01 | 44 |
| July 22, 2025 | 14.92 | 14.95 | 14.95 | 14.95 | 14.92 | 7,381 |
| July 21, 2025 | 14.9 | 14.95 | 14.95 | 14.95 | 14.88 | 23 |
| July 18, 2025 | 14.95 | 14.94 | 14.94 | 14.95 | 14.91 | 232 |
| July 17, 2025 | 14.91 | 14.93 | 14.93 | 14.93 | 14.91 | 103 |
| July 16, 2025 | 14.89 | 14.85 | 14.85 | 14.89 | 14.84 | 62 |
| July 15, 2025 | 14.97 | 14.91 | 14.91 | 14.98 | 14.91 | 312 |
| July 14, 2025 | 14.93 | 15 | 15 | 15 | 14.93 | 78 |
| July 11, 2025 | 14.98 | 14.95 | 14.95 | 14.98 | 14.95 | 39 |
| July 10, 2025 | 15.09 | 15.08 | 15.08 | 15.09 | 15.08 | 19 |
| July 09, 2025 | 15 | 14.99 | 14.99 | 15 | 14.99 | 3 |
| July 08, 2025 | 14.92 | 14.91 | 14.91 | 14.92 | 14.91 | 287 |
| July 07, 2025 | 14.85 | 14.86 | 14.86 | 14.88 | 14.85 | 983 |
| July 04, 2025 | 14.86 | 14.86 | 14.86 | 14.87 | 14.86 | 77 |