15.16
-0.023(-0.15%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 42 |
| August 15, 2025 | 15.19 | 15.18 | 15.18 | 15.2 | 15.18 | 980 |
| August 14, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.08 | 34 |
| August 13, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| August 12, 2025 | 15 | 15.03 | 15.03 | 15.03 | 14.99 | 306 |
| August 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 14.98 | 50 |
| August 08, 2025 | 15.02 | 15.03 | 15.03 | 15.03 | 14.99 | 1,093 |
| August 07, 2025 | 15.01 | 14.96 | 14.96 | 15.01 | 14.96 | 226 |
| August 06, 2025 | 14.93 | 14.88 | 14.88 | 14.93 | 14.88 | 54 |
| August 05, 2025 | 14.92 | 14.86 | 14.86 | 14.92 | 14.86 | 3,255 |
| August 04, 2025 | 14.83 | 14.86 | 14.86 | 14.86 | 14.83 | 39 |
| August 01, 2025 | 14.67 | 14.66 | 14.66 | 14.68 | 14.65 | 65 |
| July 31, 2025 | 14.91 | 14.88 | 14.88 | 14.92 | 14.88 | 78 |
| July 30, 2025 | 15 | 15.01 | 15.01 | 15.03 | 15 | 469 |
| July 29, 2025 | 15.06 | 14.99 | 14.99 | 15.06 | 14.99 | 11 |
| July 28, 2025 | 14.98 | 14.97 | 14.97 | 14.99 | 14.95 | 78 |
| July 25, 2025 | 15.04 | 15.14 | 15.14 | 15.14 | 15.04 | 13,928 |
| July 24, 2025 | 15.09 | 15.1 | 15.1 | 15.1 | 15.06 | 23 |
| July 23, 2025 | 15.02 | 15.01 | 15.01 | 15.03 | 15.01 | 44 |
| July 22, 2025 | 14.92 | 14.95 | 14.95 | 14.95 | 14.92 | 7,381 |
| July 21, 2025 | 14.9 | 14.95 | 14.95 | 14.95 | 14.88 | 23 |
| July 18, 2025 | 14.95 | 14.94 | 14.94 | 14.95 | 14.91 | 232 |
| July 17, 2025 | 14.91 | 14.93 | 14.93 | 14.93 | 14.91 | 103 |
| July 16, 2025 | 14.89 | 14.85 | 14.85 | 14.89 | 14.84 | 62 |
| July 15, 2025 | 14.97 | 14.91 | 14.91 | 14.98 | 14.91 | 312 |
| July 14, 2025 | 14.93 | 15 | 15 | 15 | 14.93 | 78 |
| July 11, 2025 | 14.98 | 14.95 | 14.95 | 14.98 | 14.95 | 39 |
| July 10, 2025 | 15.09 | 15.08 | 15.08 | 15.09 | 15.08 | 19 |
| July 09, 2025 | 15 | 14.99 | 14.99 | 15 | 14.99 | 3 |
| July 08, 2025 | 14.92 | 14.91 | 14.91 | 14.92 | 14.91 | 287 |
| July 07, 2025 | 14.85 | 14.86 | 14.86 | 14.88 | 14.85 | 983 |
| July 04, 2025 | 14.86 | 14.86 | 14.86 | 14.87 | 14.86 | 77 |
| July 03, 2025 | 14.88 | 14.91 | 14.91 | 14.91 | 14.88 | 24 |
| July 02, 2025 | 14.87 | 14.88 | 14.88 | 14.88 | 14.84 | 808 |
| July 01, 2025 | 14.7 | 14.78 | 14.78 | 14.78 | 14.69 | 436 |
| June 30, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 132 |
| June 27, 2025 | 14.69 | 14.72 | 14.72 | 14.72 | 14.69 | 39 |
| June 26, 2025 | 14.55 | 14.54 | 14.54 | 14.55 | 14.54 | 8 |
| June 25, 2025 | 14.63 | 14.61 | 14.61 | 14.63 | 14.59 | 72 |
| June 24, 2025 | 14.67 | 14.69 | 14.69 | 14.69 | 14.67 | 6 |
| June 23, 2025 | 14.52 | 14.51 | 14.51 | 14.55 | 14.49 | 848 |
| June 20, 2025 | 14.59 | 14.56 | 14.56 | 14.59 | 14.56 | 9 |
| June 19, 2025 | 14.57 | 14.52 | 14.52 | 14.59 | 14.52 | 201 |
| June 18, 2025 | 14.7 | 14.68 | 14.68 | 14.7 | 14.67 | 1,086 |
| June 17, 2025 | 14.66 | 14.69 | 14.69 | 14.7 | 14.66 | 8 |
| June 16, 2025 | 14.85 | 14.81 | 14.81 | 14.85 | 14.81 | 7 |
| June 13, 2025 | 14.73 | 14.72 | 14.72 | 14.73 | 14.72 | 7 |
| June 12, 2025 | 14.88 | 14.9 | 14.9 | 14.92 | 14.88 | 746 |
| June 11, 2025 | 14.94 | 14.91 | 14.91 | 14.94 | 14.91 | 226 |
| June 10, 2025 | 14.95 | 14.94 | 14.94 | 14.95 | 14.94 | 51 |
| June 09, 2025 | 14.91 | 14.93 | 14.93 | 14.93 | 14.91 | 75 |
| June 06, 2025 | 14.97 | 14.94 | 14.94 | 14.97 | 14.94 | 4 |
| June 05, 2025 | 14.93 | 14.88 | 14.88 | 14.93 | 14.86 | 1,542 |
| June 04, 2025 | 14.89 | 14.89 | 14.89 | 14.9 | 14.89 | 104 |
| June 03, 2025 | 14.83 | 14.81 | 14.81 | 14.83 | 14.77 | 298 |
| June 02, 2025 | 14.82 | 14.85 | 14.85 | 14.85 | 14.82 | 70 |
| May 30, 2025 | 14.87 | 14.84 | 14.84 | 14.9 | 14.84 | 427 |
| May 29, 2025 | 14.84 | 14.84 | 14.84 | 14.85 | 14.84 | 22,514 |
| May 28, 2025 | 14.86 | 14.8 | 14.8 | 14.86 | 14.8 | 564 |
| May 27, 2025 | 14.9 | 14.93 | 14.93 | 14.97 | 14.9 | 758 |