HSBC Europe Sustainable Equity UCITS ETF (HSEP.L) LSE

15.13

-0.025(-0.16%)

Updated at September 05 05:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.1615.1315.1315.1615.132
September 04, 202515.1415.1615.1615.1615.1464
September 03, 202515.0315.0515.0515.0515.039
September 02, 202515.0615.0115.0115.0715.0186
September 01, 202515.1115.115.115.1115.1264
August 29, 202515.1415.1415.1415.1815.14251
August 28, 202515.2615.2315.2315.2615.2339
August 27, 202515.2315.2315.2315.2315.230
August 26, 202515.3115.2715.2715.3115.2720
August 22, 202515.5515.5215.5215.5515.5216
August 21, 202515.4315.4215.4215.4315.4592
August 20, 202515.4515.4615.4615.4615.45588
August 19, 202515.3315.3515.3515.3515.339
August 18, 202515.1615.1615.1615.1615.1642
August 15, 202515.1915.1815.1815.215.18980
August 14, 202515.1115.1115.1115.1115.0834
August 13, 202515.115.115.115.115.10
August 12, 20251515.0315.0315.0314.99306
August 11, 202515.0115.0115.0115.0114.9850
August 08, 202515.0215.0315.0315.0314.991,093
August 07, 202515.0114.9614.9615.0114.96226
August 06, 202514.9314.8814.8814.9314.8854
August 05, 202514.9214.8614.8614.9214.863,255
August 04, 202514.8314.8614.8614.8614.8339
August 01, 202514.6714.6614.6614.6814.6565
July 31, 202514.9114.8814.8814.9214.8878
July 30, 20251515.0115.0115.0315469
July 29, 202515.0614.9914.9915.0614.9911
July 28, 202514.9814.9714.9714.9914.9578
July 25, 202515.0415.1415.1415.1415.0413,928
July 24, 202515.0915.115.115.115.0623
July 23, 202515.0215.0115.0115.0315.0144
July 22, 202514.9214.9514.9514.9514.927,381
July 21, 202514.914.9514.9514.9514.8823
July 18, 202514.9514.9414.9414.9514.91232
July 17, 202514.9114.9314.9314.9314.91103
July 16, 202514.8914.8514.8514.8914.8462
July 15, 202514.9714.9114.9114.9814.91312
July 14, 202514.9315151514.9378
July 11, 202514.9814.9514.9514.9814.9539
July 10, 202515.0915.0815.0815.0915.0819
July 09, 20251514.9914.991514.993
July 08, 202514.9214.9114.9114.9214.91287
July 07, 202514.8514.8614.8614.8814.85983
July 04, 202514.8614.8614.8614.8714.8677
July 03, 202514.8814.9114.9114.9114.8824
July 02, 202514.8714.8814.8814.8814.84808
July 01, 202514.714.7814.7814.7814.69436
June 30, 202514.7214.7214.7214.7214.72132
June 27, 202514.6914.7214.7214.7214.6939
June 26, 202514.5514.5414.5414.5514.548
June 25, 202514.6314.6114.6114.6314.5972
June 24, 202514.6714.6914.6914.6914.676
June 23, 202514.5214.5114.5114.5514.49848
June 20, 202514.5914.5614.5614.5914.569
June 19, 202514.5714.5214.5214.5914.52201
June 18, 202514.714.6814.6814.714.671,086
June 17, 202514.6614.6914.6914.714.668
June 16, 202514.8514.8114.8114.8514.817
June 13, 202514.7314.7214.7214.7314.727
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved