HSBC Europe Screened Equity UCITS ETF (HSEP.L) LSE

Currency In GBP

HSEP.L Historical Return

If you invested £1000 in HSBC Europe Sustainable Equity UCITS ETF (HSEP.L) since IPO date, it would be worth £1,691.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,536.55, while £1000 invested 1 year ago would be worth £1,137.03. This corresponds to total returns of 69.15%, 53.66%, 13.7%, respectively, with annualized returns of 8.5%, 8.97%, 13.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSEP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.43	18.45	18.45	18.47	18.41	88
November 10, 2026	18.34	18.34	18.34	18.4	18.34	279
November 09, 2026	17.94	18.22	18.22	18.23	17.94	193
November 06, 2026	17.91	17.98	17.98	17.98	17.85	315
November 05, 2026	18.39	18.1	18.1	18.41	18.1	240
November 04, 2026	17.97	18.24	18.24	18.26	17.97	196
November 03, 2026	17.9	17.92	17.92	17.95	17.9	12,456
November 02, 2026	17.93	18.02	18.02	18.04	17.91	4,259
October 30, 2026	18.02	17.91	17.91	18.02	17.91	11,880
October 29, 2026	18.06	18.08	18.08	18.12	18.06	171
October 28, 2026	17.94	18.01	18.01	18.01	17.94	198
October 27, 2026	17.8	17.96	17.96	17.97	17.8	10,848
October 26, 2026	17.77	17.86	17.86	17.89	17.77	197
October 23, 2026	17.69	17.69	17.69	17.69	17.62	278
October 22, 2026	17.81	17.79	17.79	17.88	17.79	235
October 21, 2026	17.86	17.97	17.97	17.97	17.86	155
October 20, 2026	17.78	17.83	17.83	17.83	17.76	181
October 19, 2026	17.93	17.91	17.91	17.93	17.88	278
October 16, 2026	18.11	18.07	18.07	18.11	18.06	412
October 15, 2026	17.99	18.02	18.02	18.02	17.95	389
October 14, 2026	17.91	17.96	17.96	17.96	17.87	11
October 13, 2026	17.97	17.85	17.85	17.97	17.85	77
October 12, 2026	17.89	17.85	17.85	17.89	17.85	67
October 09, 2026	17.85	17.81	17.81	17.85	17.79	138
October 08, 2026	17.66	17.69	17.69	17.78	17.66	156
October 07, 2026	17.86	17.73	17.73	17.86	17.69	2,468
October 06, 2026	17.92	17.95	17.95	17.95	17.91	65
October 05, 2026	17.83	17.88	17.88	17.93	17.83	23
October 02, 2026	18.08	18.06	18.06	18.15	18.06	26
October 01, 2026	17.99	17.91	17.91	17.99	17.91	315
September 30, 2026	18.26	18.18	18.18	18.26	18.18	44
September 29, 2026	18.35	18.29	18.29	18.36	18.29	3
September 28, 2026	18.38	18.29	18.29	18.38	18.29	9
September 25, 2026	18.46	18.33	18.33	18.46	18.33	20
September 24, 2026	18.31	18.21	18.21	18.31	18.21	19
September 23, 2026	18.33	18.31	18.31	18.33	18.31	2,866
September 22, 2026	18.41	18.43	18.43	18.48	18.39	2,453
September 21, 2026	18.39	18.46	18.46	18.46	18.39	4,930
September 17, 2026	18.5	18.52	18.52	18.55	18.5	24,831
September 16, 2026	18.23	18.28	18.28	18.28	18.23	2
September 15, 2026	18.21	18.11	18.11	18.21	18.11	952
September 11, 2026	18.36	18.43	18.43	18.44	18.36	42
September 10, 2026	18.29	18.33	18.33	18.33	18.29	30
September 09, 2026	18.43	18.4	18.4	18.46	18.39	38
September 08, 2026	18.64	18.7	18.7	18.7	18.64	10
September 07, 2026	18.81	18.77	18.77	18.81	18.77	568
September 04, 2026	18.79	18.76	18.76	18.79	18.76	88
September 03, 2026	18.65	18.66	18.66	18.66	18.63	252
September 02, 2026	18.63	18.61	18.61	18.63	18.61	24
September 01, 2026	18.6	18.61	18.61	18.66	18.6	124
August 28, 2026	18.83	18.83	18.83	18.85	18.82	29
August 27, 2026	18.71	18.73	18.73	18.74	18.71	25
August 26, 2026	18.91	18.88	18.88	18.94	18.88	136
August 25, 2026	18.84	18.86	18.86	18.86	18.83	20
August 24, 2026	18.79	18.79	18.79	18.79	18.72	18
August 21, 2026	18.69	18.74	18.74	18.75	18.69	467
August 20, 2026	18.68	18.65	18.65	18.68	18.58	52
August 19, 2026	18.7	18.69	18.69	18.7	18.68	476
August 18, 2026	18.72	18.69	18.69	18.76	18.69	18
August 17, 2026	18.94	18.88	18.88	18.94	18.88	20