HSBC Europe Screened Equity UCITS ETF (HSEP.L) LSE

18.42

+0.263(+1.45%)

Updated at June 02 01:14PM

Currency In GBP

HSEP.L Historical Return

If you invested £1000 in HSBC Europe Sustainable Equity UCITS ETF (HSEP.L) since IPO date, it would be worth £1,689.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,599.65, while £1000 invested 1 year ago would be worth £1,240.94. This corresponds to total returns of 68.91%, 59.97%, 24.09%, respectively, with annualized returns of 9.13%, 9.85%, 24.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSEP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202618.1218.1618.1618.1818.12267
May 29, 202618.3518.3118.3118.3518.31260
May 28, 202618.2818.3618.3618.3818.28790
May 27, 202618.4218.4618.4618.4618.42154
May 26, 202618.4418.418.418.4418.460
May 22, 202618.1618.2218.2218.2218.166
May 21, 202618.0518.0318.0318.0518.0310
May 20, 202617.7717.9417.9417.9417.77270
May 19, 202617.817.6717.6717.817.67316
May 18, 202617.6417.717.717.8317.64666
May 15, 202617.6617.6617.6617.7217.662,996
May 14, 202617.8517.8817.8817.8817.851,219
May 13, 202617.5717.6317.6317.6317.571,935
May 12, 202617.617.4817.4817.617.4887
May 11, 202617.5917.6117.6117.6317.5992
May 08, 202617.6217.5817.5817.6317.58184
May 07, 202617.7217.6417.6417.7217.632,556
May 06, 202617.717.8417.8417.8417.7580
May 05, 202617.3817.3817.3817.3817.32549
May 01, 202617.5617.5417.5417.5617.5474
April 30, 202617.3517.4117.4117.4117.35343
April 29, 202617.2417.2617.2617.2717.24278
April 28, 202617.2717.3117.3117.3117.2772
April 27, 202617.3417.2817.2817.3617.28423
April 24, 202617.3517.3517.3517.3617.35294
April 23, 202617.3717.4217.4217.4217.374
April 22, 202617.3417.3317.3317.3617.32171
April 21, 202617.5417.4617.4617.5417.46338
April 20, 202617.5617.5817.5817.5917.56405
April 17, 202617.6817.6917.6917.6917.666,167
April 16, 202617.417.3917.3917.4417.391,253
April 15, 202617.4717.417.417.4817.4780
April 14, 202617.4117.4817.4817.4817.41998
April 13, 202617.1717.2717.2717.2717.163,012
April 10, 202617.3117.3817.3817.4317.31785
April 09, 202617.1417.217.217.217.14998
April 08, 202617.2117.1917.1917.317.162,896
April 07, 202616.7316.5616.5616.8116.521,307
April 02, 202616.5916.6916.6916.6916.59339
April 01, 202616.6916.7116.7116.7416.663,610
March 31, 202616.316.3716.3716.3716.31,051
March 30, 202616.1316.1516.1516.1516.1478
March 27, 202616.0116.0116.0116.0116.01126
March 26, 202616.1516.1216.1216.1816.1224,340
March 25, 202616.3516.316.316.3716.263,813
March 24, 202616.0216.0516.0516.0816.024,055
March 23, 202615.5816.2515.9716.2515.588,471
March 20, 202615.9515.9315.9315.9615.932,351
March 19, 202616.2316.0916.0916.2316.093,027
March 18, 202616.5316.5616.5616.616.5377
March 17, 202616.7816.6916.6916.7816.6937
March 16, 202616.6516.5816.5816.6516.5820
March 13, 202616.6116.5216.5216.6116.52798
March 12, 202616.5116.5616.5616.5616.5184
March 11, 202616.6716.7316.6716.7516.67666
March 10, 202616.9416.8316.8316.9416.83127
March 09, 202616.2516.5116.5116.5116.247,891
March 06, 202616.6116.6216.6216.6616.61181
March 05, 202617.0816.8716.8717.0816.8793
March 04, 202617.217.1717.1717.217.1758
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved