HSBC Europe Screened Equity UCITS ETF (HSEP.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in HSBC Europe Sustainable Equity UCITS ETF (HSEP.L) since IPO date, it would be worth £1,725.35 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,626.93, while £1000 invested 1 year ago would be worth £1,297.29. This corresponds to total returns of 72.54%, 62.69%, 29.73%, respectively, with annualized returns of 9.43%, 10.22%, 29.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 18.77 | 18.71 | 18.71 | 18.77 | 18.71 | 44 |
| June 18, 2026 | 18.75 | 18.76 | 18.76 | 18.76 | 18.75 | 44 |
| June 17, 2026 | 18.62 | 18.71 | 18.71 | 18.71 | 18.62 | 2,006 |
| June 16, 2026 | 18.65 | 18.61 | 18.61 | 18.66 | 18.57 | 8,679 |
| June 15, 2026 | 18.7 | 18.58 | 18.58 | 18.71 | 18.57 | 57,045 |
| June 12, 2026 | 18.42 | 18.51 | 18.51 | 18.51 | 18.42 | 5,018 |
| June 11, 2026 | 18.17 | 18.1 | 18.1 | 18.17 | 18.1 | 26 |
| June 10, 2026 | 18.03 | 17.96 | 17.96 | 18.03 | 17.83 | 12,067 |
| June 09, 2026 | 18.22 | 17.98 | 17.98 | 18.25 | 17.98 | 652 |
| June 08, 2026 | 17.95 | 18.16 | 18.16 | 18.16 | 17.95 | 1,011 |
| June 05, 2026 | 18.21 | 18.14 | 18.14 | 18.21 | 18.14 | 77 |
| June 04, 2026 | 18.28 | 18.29 | 18.29 | 18.29 | 18.18 | 501 |
| June 03, 2026 | 18.33 | 18.29 | 18.29 | 18.33 | 18.29 | 967 |
| June 02, 2026 | 18.41 | 18.42 | 18.42 | 18.43 | 18.35 | 12,227 |
| June 01, 2026 | 18.12 | 18.16 | 18.16 | 18.18 | 18.12 | 267 |
| May 29, 2026 | 18.35 | 18.31 | 18.31 | 18.35 | 18.31 | 260 |
| May 28, 2026 | 18.28 | 18.36 | 18.36 | 18.38 | 18.28 | 790 |
| May 27, 2026 | 18.42 | 18.46 | 18.46 | 18.46 | 18.42 | 154 |
| May 26, 2026 | 18.44 | 18.4 | 18.4 | 18.44 | 18.4 | 60 |
| May 22, 2026 | 18.16 | 18.22 | 18.22 | 18.22 | 18.16 | 6 |
| May 21, 2026 | 18.05 | 18.03 | 18.03 | 18.05 | 18.03 | 10 |
| May 20, 2026 | 17.77 | 17.94 | 17.94 | 17.94 | 17.77 | 270 |
| May 19, 2026 | 17.8 | 17.67 | 17.67 | 17.8 | 17.67 | 316 |
| May 18, 2026 | 17.64 | 17.7 | 17.7 | 17.83 | 17.64 | 666 |
| May 15, 2026 | 17.66 | 17.66 | 17.66 | 17.72 | 17.66 | 2,996 |
| May 14, 2026 | 17.85 | 17.88 | 17.88 | 17.88 | 17.85 | 1,219 |
| May 13, 2026 | 17.57 | 17.63 | 17.63 | 17.63 | 17.57 | 1,935 |
| May 12, 2026 | 17.6 | 17.48 | 17.48 | 17.6 | 17.48 | 87 |
| May 11, 2026 | 17.59 | 17.61 | 17.61 | 17.63 | 17.59 | 92 |
| May 08, 2026 | 17.62 | 17.58 | 17.58 | 17.63 | 17.58 | 184 |
| May 07, 2026 | 17.72 | 17.64 | 17.64 | 17.72 | 17.63 | 2,556 |
| May 06, 2026 | 17.7 | 17.84 | 17.84 | 17.84 | 17.7 | 580 |
| May 05, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.32 | 549 |
| May 01, 2026 | 17.56 | 17.54 | 17.54 | 17.56 | 17.54 | 74 |
| April 30, 2026 | 17.35 | 17.41 | 17.41 | 17.41 | 17.35 | 343 |
| April 29, 2026 | 17.24 | 17.26 | 17.26 | 17.27 | 17.24 | 278 |
| April 28, 2026 | 17.27 | 17.31 | 17.31 | 17.31 | 17.27 | 72 |
| April 27, 2026 | 17.34 | 17.28 | 17.28 | 17.36 | 17.28 | 423 |
| April 24, 2026 | 17.35 | 17.35 | 17.35 | 17.36 | 17.35 | 294 |
| April 23, 2026 | 17.37 | 17.42 | 17.42 | 17.42 | 17.37 | 4 |
| April 22, 2026 | 17.34 | 17.33 | 17.33 | 17.36 | 17.32 | 171 |
| April 21, 2026 | 17.54 | 17.46 | 17.46 | 17.54 | 17.46 | 338 |
| April 20, 2026 | 17.56 | 17.58 | 17.58 | 17.59 | 17.56 | 405 |
| April 17, 2026 | 17.68 | 17.69 | 17.69 | 17.69 | 17.66 | 6,167 |
| April 16, 2026 | 17.4 | 17.39 | 17.39 | 17.44 | 17.39 | 1,253 |
| April 15, 2026 | 17.47 | 17.4 | 17.4 | 17.48 | 17.4 | 780 |
| April 14, 2026 | 17.41 | 17.48 | 17.48 | 17.48 | 17.41 | 998 |
| April 13, 2026 | 17.17 | 17.27 | 17.27 | 17.27 | 17.16 | 3,012 |
| April 10, 2026 | 17.31 | 17.38 | 17.38 | 17.43 | 17.31 | 785 |
| April 09, 2026 | 17.14 | 17.2 | 17.2 | 17.2 | 17.14 | 998 |
| April 08, 2026 | 17.21 | 17.19 | 17.19 | 17.3 | 17.16 | 2,896 |
| April 07, 2026 | 16.73 | 16.56 | 16.56 | 16.81 | 16.52 | 1,307 |
| April 02, 2026 | 16.59 | 16.69 | 16.69 | 16.69 | 16.59 | 339 |
| April 01, 2026 | 16.69 | 16.71 | 16.71 | 16.74 | 16.66 | 3,610 |
| March 31, 2026 | 16.3 | 16.37 | 16.37 | 16.37 | 16.3 | 1,051 |
| March 30, 2026 | 16.13 | 16.15 | 16.15 | 16.15 | 16.1 | 478 |
| March 27, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 126 |
| March 26, 2026 | 16.15 | 16.12 | 16.12 | 16.18 | 16.12 | 24,340 |
| March 25, 2026 | 16.35 | 16.3 | 16.3 | 16.37 | 16.26 | 3,813 |
| March 24, 2026 | 16.02 | 16.05 | 16.05 | 16.08 | 16.02 | 4,055 |