HSBC Europe Screened Equity UCITS ETF (HSEU.L) LSE

Currency In EUR

HSEU.L Historical Return

If you invested €1000 in HSBC Europe Sustainable Equity UCITS ETF (HSEU.L) since IPO date, it would be worth €1,992.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,618.39, while €1000 invested 1 year ago would be worth €1,273.29. This corresponds to total returns of 99.22%, 61.84%, 27.33%, respectively, with annualized returns of 11.83%, 10.1%, 27.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.94	21.74	21.74	21.97	21.74	64
July 30, 2026	21.63	21.73	21.73	21.74	21.63	101
July 29, 2026	21.65	21.43	21.43	21.65	21.43	232
July 28, 2026	21.6	21.6	21.6	21.64	21.5	550
July 27, 2026	21.75	21.61	21.61	21.76	21.61	567
July 24, 2026	21.47	21.56	21.56	21.56	21.47	100
July 23, 2026	21.8	21.37	21.37	21.8	21.37	54
July 22, 2026	21.64	21.83	21.83	21.84	21.64	779
July 21, 2026	21.61	21.72	21.72	21.72	21.61	342
July 20, 2026	21.57	21.55	21.55	21.66	21.53	1,111
July 17, 2026	21.58	21.59	21.59	21.59	21.58	10
July 16, 2026	21.8	21.75	21.75	21.8	21.57	617
July 15, 2026	21.88	21.8	21.8	21.88	21.73	1,284
July 14, 2026	21.6	21.76	21.76	21.77	21.59	1,292
July 13, 2026	21.73	21.75	21.75	21.78	21.72	388
July 10, 2026	21.81	21.78	21.78	21.82	21.75	78
July 09, 2026	21.5	21.78	21.78	21.78	21.5	16
July 08, 2026	21.8	21.44	21.44	21.8	21.44	4,025
July 07, 2026	22.04	21.88	21.88	22.04	21.88	4
July 06, 2026	22.16	22.05	22.05	22.16	22.02	5,761
July 03, 2026	22.15	22.14	22.14	22.15	22.14	50
July 02, 2026	21.8	21.96	21.96	22.05	21.8	31
July 01, 2026	21.87	21.77	21.77	21.87	21.74	21,890
June 30, 2026	21.88	21.85	21.85	21.88	21.83	110
June 29, 2026	21.7	21.68	21.68	21.71	21.64	206
June 26, 2026	21.83	21.68	21.68	21.85	21.61	15
June 25, 2026	21.84	21.87	21.87	21.88	21.81	1,052
June 24, 2026	21.74	21.68	21.68	21.74	21.64	36
June 23, 2026	21.54	21.7	21.7	21.7	21.52	2,349
June 22, 2026	21.64	21.83	21.83	21.83	21.64	31
June 19, 2026	21.64	21.58	21.58	21.64	21.58	49
June 18, 2026	21.64	21.7	21.7	21.7	21.6	1,121
June 17, 2026	21.55	21.66	21.66	21.66	21.52	117
June 16, 2026	21.59	21.52	21.52	21.59	21.51	205
June 15, 2026	21.82	21.51	21.51	21.83	21.46	3,972
June 12, 2026	21.28	21.45	21.45	21.45	21.28	8,283
June 11, 2026	20.86	20.96	20.96	20.96	20.86	1
June 10, 2026	20.9	20.83	20.83	20.9	20.71	19,826
June 09, 2026	21.03	20.91	20.91	21.03	20.91	235
June 08, 2026	20.89	21.04	21.04	21.04	20.85	45
June 05, 2026	21.22	21.07	21.07	21.22	21.07	60
June 04, 2026	21.18	21.15	21.15	21.18	21.02	928
June 03, 2026	21.34	21.18	21.18	21.34	21.17	11
June 02, 2026	21.3	21.32	21.32	21.32	21.19	164,208
June 01, 2026	21.1	21.02	21.02	21.17	21.02	182
May 29, 2026	21.3	21.14	21.14	21.31	21.14	20
May 28, 2026	21.29	21.18	21.18	21.29	21.14	72
May 27, 2026	21.37	21.31	21.31	21.38	21.31	200
May 26, 2026	21.42	21.28	21.28	21.42	21.28	5
May 22, 2026	21	21.11	21.11	21.11	20.98	11
May 21, 2026	20.73	20.87	20.87	20.87	20.73	658
May 20, 2026	20.43	20.74	20.74	20.74	20.43	15
May 19, 2026	20.39	20.42	20.42	20.52	20.39	122
May 18, 2026	20.48	20.36	20.36	20.48	20.36	113
May 15, 2026	20.49	20.26	20.26	20.49	20.26	151
May 14, 2026	20.6	20.65	20.65	20.7	20.58	134
May 13, 2026	20.38	20.35	20.35	20.38	20.27	9
May 11, 2026	20.29	20.4	20.4	20.4	20.29	269
May 07, 2026	20.7	20.41	20.41	20.7	20.41	104
May 06, 2026	20.36	20.66	20.66	20.66	20.36	210