HSBC Europe Sustainable Equity UCITS ETF (HSEU.L) LSE

17.48

+0.047(+0.27%)

Updated at September 08 10:09AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.4917.4317.4317.4917.4384
September 04, 202517.3917.4917.4917.4917.394
September 03, 202517.317.3317.3317.3317.28132
September 02, 202517.5117.2417.2417.5117.2441
September 01, 202517.417.4717.4717.617.427
August 29, 202517.617.4817.4817.617.474
August 28, 202517.7617.6417.6417.7917.6456
August 27, 202517.7417.6717.6717.7417.6744
August 26, 202517.8317.6517.6517.8317.65830
August 22, 202517.8117.9117.9117.9317.812,759
August 21, 202517.8517.8317.8317.8517.814
August 20, 202517.8217.8517.8517.8717.8212
August 19, 202517.717.7517.7517.7517.7110
August 18, 202517.5917.5617.5617.5917.55828
August 15, 202517.5217.5817.5817.6717.525
August 14, 202517.5517.5617.5617.5617.5531
August 13, 202517.5417.517.517.5417.4613
August 12, 202517.2617.3917.3917.4617.26148
August 11, 202517.517.3417.3417.517.337,890
August 08, 202517.3417.3417.3417.3417.340
August 07, 202517.1317.2617.2617.2817.133
August 06, 202517.1417.0717.0717.1417.075
August 05, 202517.1617.0817.0817.1617.0868
August 04, 202516.8517.0717.0717.0716.8517
August 01, 20251716.8316.8317.0216.82131
July 31, 202517.4917.217.217.4917.22
July 30, 202517.4417.3717.3717.4417.36451
July 29, 202517.3617.3417.3417.3617.3410,110
July 28, 202517.6117.2317.2317.6117.2331
July 25, 202517.4117.3317.3317.4117.265,277
July 24, 202517.4317.3517.3517.4517.3524
July 23, 202517.3517.3417.3417.4417.343
July 22, 202517.1817.217.217.217.1814
July 21, 202517.2517.2317.2317.2517.2133
July 18, 202517.317.2317.2317.3117.2336
July 17, 202517.2217.2617.2617.2617.21188
July 16, 202517.2317.1117.1117.2317.169
July 15, 202517.3917.1917.1917.3917.192
July 14, 202517.217.2617.2617.2617.1932
July 11, 202517.4917.2517.2517.4917.2555
July 10, 202517.517.517.517.517.570
July 09, 202517.217.3917.3917.4417.23
July 08, 202517.2517.2817.2817.2817.1885
July 07, 202517.3317.2717.2717.3317.2184
July 04, 202517.217.2117.2117.2417.26,097
July 03, 202517.2817.2917.2917.2917.2826
July 02, 202517.3117.217.217.417.158,265
July 01, 202517.2217.217.217.2217.1226,588
June 30, 202517.2617.1717.1717.317.1730
June 27, 202517.1717.2317.2317.2417.1795
June 26, 202517.2117.0717.0717.2117.052,244
June 25, 202517.2517.0717.0717.2617.061,318
June 24, 202517.217.2117.2117.2117.176,194
June 23, 20251716.9616.9617.0516.9624
June 20, 202517.1817.0217.0217.1817.028
June 19, 20251717.0117.0117.09177,073
June 18, 202517.2517.1617.1617.2517.1666
June 17, 202517.2217.2217.2217.2217.220
June 16, 202517.3817.3817.3817.3817.38644
June 13, 202517.417.3117.3117.417.3133
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved