HSBC Europe Screened Equity UCITS ETF (HSEU.L) LSE

21.32

+0.3(+1.43%)

Updated at June 02 03:49PM

Currency In EUR

HSEU.L Historical Return

If you invested €1000 in HSBC Europe Sustainable Equity UCITS ETF (HSEU.L) since IPO date, it would be worth €1,953.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,593.05, while €1000 invested 1 year ago would be worth €1,210.39. This corresponds to total returns of 95.37%, 59.3%, 21.04%, respectively, with annualized returns of 11.81%, 9.75%, 21.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSEU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.321.3221.3221.3221.19164,208
June 01, 202621.121.0221.0221.1721.02182
May 29, 202621.321.1421.1421.3121.1420
May 28, 202621.2921.1821.1821.2921.1472
May 27, 202621.3721.3121.3121.3821.31200
May 26, 202621.4221.2821.2821.4221.285
May 22, 20262121.1121.1121.1120.9811
May 21, 202620.7320.8720.8720.8720.73658
May 20, 202620.4320.7420.7420.7420.4315
May 19, 202620.3920.4220.4220.5220.39122
May 18, 202620.4820.3620.3620.4820.36113
May 15, 202620.4920.2620.2620.4920.26151
May 14, 202620.620.6520.6520.720.58134
May 13, 202620.3820.3520.3520.3820.279
May 11, 202620.2920.420.420.420.29269
May 07, 202620.720.4120.4120.720.41104
May 06, 202620.3620.6620.6620.6620.36210
May 05, 202620.0820.1420.1420.1420.08142
May 01, 202620.3720.3120.3120.6520.2543
April 30, 202619.7420.1620.1620.1619.7421
April 29, 202620.0619.9119.9120.0619.9127
April 28, 202619.9719.9719.9719.9719.85393
April 27, 202620.0719.9819.9820.1419.9876
April 24, 202619.9719.9919.9919.9919.92273
April 23, 202620.1520.120.120.152046
April 22, 202620.1619.9719.9720.1619.97749
April 21, 202620.2720.0720.0720.2720.073
April 20, 202620.1820.220.220.220.07109
April 17, 202619.9920.3220.3220.3219.9947
April 16, 202620.0519.9819.9820.0619.989
April 15, 202620.1320.0120.0120.1320.01595
April 14, 202620.0520.120.120.120.051
April 13, 202619.7819.8519.8519.8519.712,124
April 10, 202619.8719.9219.9219.9519.87102
April 09, 202619.7119.7419.7419.7419.711
April 08, 202619.8619.7619.7619.9119.74789
April 07, 202619.2718.9618.9619.2718.9619
April 02, 202618.9919.1219.1219.1218.9140
April 01, 202619.1219.1519.1519.1619.127,527
March 31, 202618.7218.6418.6418.8118.64550
March 30, 202618.5618.5918.5918.5918.4221
March 27, 202618.4518.4718.4718.5218.4530
March 26, 202618.6618.6518.6518.6618.65394
March 25, 202618.7718.8418.8418.9118.77161
March 24, 202618.4718.5818.5818.618.478,283
March 23, 202618.0718.4718.4718.6317.9915,355
March 20, 202618.8218.3618.3618.8218.362,330
March 19, 202618.8518.6618.6618.8518.662,376
March 18, 202619.4319.219.219.4319.15123
March 17, 202619.1119.3319.3319.3319.11132
March 16, 202619.1919.219.219.219.147
March 13, 202618.9718.9719.1218.9718.974,791
March 12, 202619.2819.1919.1919.2819.190
March 11, 202619.3919.3419.3419.3919.25966
March 10, 202619.5419.4519.4519.5919.4546
March 09, 202618.7919.0919.0919.0918.7310,016
March 06, 202619.5719.1919.1919.5719.09256
March 05, 202619.6519.419.419.6519.41
March 04, 202619.5919.7719.7719.7719.511,766
March 03, 202619.4519.4319.4319.4519.3912
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved