HSBC Europe Screened Equity UCITS ETF (HSEU.L) LSE

Currency In EUR

HSEU.L Historical Return

If you invested €1000 in HSBC Europe Sustainable Equity UCITS ETF (HSEU.L) since IPO date, it would be worth €2,017.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,570.26, while €1000 invested 1 year ago would be worth €1,193.87. This corresponds to total returns of 101.79%, 57.03%, 19.39%, respectively, with annualized returns of 11.52%, 9.44%, 19.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21.96	21.92	21.92	22.03	21.92	138
November 09, 2026	21.47	21.82	21.82	21.82	21.47	46
November 06, 2026	21.51	21.56	21.56	21.56	21.43	72
November 05, 2026	21.97	21.72	21.72	21.99	21.72	3,814
November 04, 2026	21.55	21.89	21.89	21.93	21.55	121
November 03, 2026	21.47	21.48	21.48	21.56	21.47	41,057
November 02, 2026	21.43	21.59	21.59	21.6	21.43	3,872
October 30, 2026	21.58	21.49	21.49	21.59	21.48	9,725
October 29, 2026	21.59	21.65	21.65	21.69	21.59	1,925
October 28, 2026	21.45	21.5	21.5	21.54	21.45	43
October 27, 2026	21.28	21.46	21.46	21.46	21.28	4
October 26, 2026	21.14	21.32	21.32	21.34	21.14	91
October 23, 2026	21.15	21.13	21.13	21.15	21.02	21
October 22, 2026	21.28	21.23	21.23	21.33	21.23	3,940
October 21, 2026	21.39	21.44	21.44	21.47	21.39	41
October 20, 2026	21.25	21.24	21.24	21.26	21.24	12
October 19, 2026	21.38	21.26	21.26	21.38	21.22	2,133
October 16, 2026	21.41	21.45	21.45	21.45	21.41	52
October 15, 2026	21.15	21.32	21.32	21.35	21.15	39
October 14, 2026	21.2	21.24	21.24	21.24	21.2	602
October 13, 2026	21.32	21.13	21.13	21.32	21.13	1
October 12, 2026	21.2	21.12	21.12	21.2	21.12	188
October 09, 2026	21.06	21.06	21.06	21.12	21.06	151
October 08, 2026	20.81	20.88	20.88	20.88	20.81	1,200
October 07, 2026	21.13	20.95	20.95	21.13	20.95	77
October 06, 2026	21.23	21.17	21.17	21.24	21.17	29
October 05, 2026	21.23	21.1	21.1	21.23	21.1	74
October 02, 2026	21.18	21.22	21.22	21.31	21.1	743
October 01, 2026	21.15	21.04	21.04	21.17	20.98	61
September 30, 2026	21.44	21.24	21.24	21.48	21.24	34
September 29, 2026	21.4	21.33	21.33	21.49	21.33	282
September 28, 2026	21.4	21.32	21.32	21.42	21.32	53
September 25, 2026	21.28	21.3	21.3	21.42	21.28	167
September 24, 2026	21.22	21.17	21.17	21.22	21.17	17
September 23, 2026	21.56	21.3	21.3	21.59	21.3	9
September 22, 2026	21.44	21.5	21.5	21.59	21.44	1,140
September 21, 2026	21.43	21.52	21.52	21.53	21.38	4,959
September 18, 2026	21.52	21.25	21.25	21.52	21.25	4,416
September 17, 2026	21.44	21.55	21.55	21.55	21.44	4,345
September 16, 2026	21.25	21.3	21.3	21.35	21.25	11
September 15, 2026	21.27	21.16	21.16	21.27	21.16	3,151
September 11, 2026	21.47	21.48	21.48	21.48	21.47	465
September 10, 2026	21.51	21.32	21.32	21.51	21.32	8,814
September 09, 2026	21.7	21.44	21.44	21.7	21.4	7
September 08, 2026	21.77	21.78	21.78	21.78	21.67	5
September 07, 2026	21.84	21.86	21.86	21.86	21.79	30
September 04, 2026	21.81	21.83	21.83	21.83	21.72	19
September 03, 2026	21.75	21.74	21.74	21.75	21.68	26
September 02, 2026	21.76	21.68	21.68	21.76	21.63	921
September 01, 2026	21.92	21.72	21.72	21.92	21.7	152
August 28, 2026	22.03	22.01	22.01	22.03	21.99	60
August 27, 2026	22.08	21.84	21.84	22.08	21.84	15
August 26, 2026	22.12	22.03	22.03	22.14	22.03	328
August 25, 2026	22.07	22.03	22.03	22.09	22.02	29
August 24, 2026	21.9	21.97	21.97	21.97	21.9	116
August 21, 2026	21.91	21.88	21.88	21.91	21.88	134
August 20, 2026	21.83	21.77	21.77	21.83	21.72	67
August 19, 2026	21.87	21.81	21.81	21.89	21.81	66
August 18, 2026	22	21.85	21.85	22	21.85	1,950
August 17, 2026	22.24	22.09	22.09	22.24	22.09	20