18.49
+0.118(+0.64%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 18.45 | 18.49 | 18.49 | 18.49 | 18.42 | 35 |
| December 03, 2025 | 18.44 | 18.37 | 18.37 | 18.44 | 18.37 | 2 |
| December 02, 2025 | 18.38 | 18.39 | 18.39 | 18.49 | 18.38 | 121 |
| December 01, 2025 | 18.37 | 18.36 | 18.36 | 18.37 | 18.31 | 160 |
| November 28, 2025 | 18.33 | 18.36 | 18.36 | 18.36 | 18.33 | 61 |
| November 27, 2025 | 18.33 | 18.32 | 18.32 | 18.33 | 18.32 | 2,360 |
| November 26, 2025 | 18.12 | 18.08 | 18.08 | 18.12 | 18.08 | 1,641 |
| November 25, 2025 | 17.98 | 18.03 | 18.03 | 18.03 | 17.88 | 1,155 |
| November 24, 2025 | 17.9 | 17.86 | 17.86 | 17.91 | 17.84 | 2,569 |
| November 21, 2025 | 17.66 | 17.75 | 17.75 | 17.75 | 17.66 | 5 |
| November 20, 2025 | 17.75 | 17.73 | 17.73 | 17.83 | 17.73 | 1,440 |
| November 19, 2025 | 17.7 | 17.7 | 17.7 | 17.76 | 17.7 | 41 |
| November 18, 2025 | 17.7 | 17.73 | 17.73 | 17.73 | 17.7 | 18 |
| November 17, 2025 | 18.09 | 18.12 | 18.12 | 18.12 | 18.08 | 59 |
| November 14, 2025 | 18.09 | 18.22 | 18.22 | 18.22 | 18.09 | 34 |
| November 13, 2025 | 18.56 | 18.42 | 18.42 | 18.56 | 18.42 | 4 |
| November 12, 2025 | 18.43 | 18.58 | 18.58 | 18.59 | 18.43 | 35 |
| November 11, 2025 | 18.4 | 18.44 | 18.44 | 18.44 | 18.4 | 998 |
| November 10, 2025 | 18.21 | 18.22 | 18.22 | 18.22 | 18.16 | 81 |
| November 07, 2025 | 18.1 | 17.94 | 17.94 | 18.1 | 17.94 | 0 |
| November 06, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| November 05, 2025 | 18.02 | 18.19 | 18.19 | 18.19 | 18.02 | 52 |
| November 04, 2025 | 18 | 18.11 | 18.11 | 18.12 | 17.96 | 38 |
| November 03, 2025 | 18.15 | 18.14 | 18.14 | 18.22 | 18.12 | 9,724 |
| October 31, 2025 | 18.15 | 18.14 | 18.14 | 18.15 | 18.14 | 90 |
| October 30, 2025 | 18.3 | 18.22 | 18.22 | 18.31 | 18.15 | 391 |
| October 29, 2025 | 18.4 | 18.24 | 18.24 | 18.4 | 18.24 | 73 |
| October 28, 2025 | 18.4 | 18.3 | 18.3 | 18.4 | 18.24 | 1,068 |
| October 27, 2025 | 18.18 | 18.26 | 18.26 | 18.37 | 18.18 | 71 |
| October 24, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 86 |
| October 23, 2025 | 18.2 | 18.2 | 18.2 | 18.21 | 18.17 | 10,064 |
| October 22, 2025 | 18.14 | 18.1 | 18.1 | 18.14 | 18.08 | 4 |
| October 21, 2025 | 18.19 | 18.23 | 18.23 | 18.23 | 18.15 | 46 |
| October 20, 2025 | 18.1 | 18.18 | 18.18 | 18.18 | 18.1 | 79 |
| October 17, 2025 | 17.89 | 18.05 | 18.05 | 18.1 | 17.89 | 14 |
| October 16, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| October 15, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| October 14, 2025 | 17.86 | 17.86 | 17.86 | 17.9 | 17.77 | 66 |
| October 13, 2025 | 17.9 | 17.86 | 17.86 | 17.9 | 17.83 | 39,775 |
| October 10, 2025 | 17.98 | 17.79 | 17.79 | 17.99 | 17.79 | 606 |
| October 09, 2025 | 17.97 | 17.96 | 17.96 | 17.99 | 17.96 | 12,013 |
| October 08, 2025 | 17.94 | 18.02 | 18.02 | 18.02 | 17.94 | 2 |
| October 07, 2025 | 17.86 | 17.87 | 17.87 | 17.94 | 17.86 | 67 |
| October 06, 2025 | 17.95 | 17.91 | 17.91 | 17.97 | 17.9 | 48 |
| October 03, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 17 |
| October 02, 2025 | 17.87 | 17.85 | 17.85 | 17.87 | 17.85 | 6 |
| October 01, 2025 | 17.6 | 17.76 | 17.76 | 17.76 | 17.6 | 41 |
| September 30, 2025 | 17.48 | 17.57 | 17.57 | 17.57 | 17.48 | 98 |
| September 29, 2025 | 17.63 | 17.47 | 17.47 | 17.63 | 17.47 | 428 |
| September 26, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| September 25, 2025 | 17.44 | 17.28 | 17.28 | 17.44 | 17.28 | 105 |
| September 24, 2025 | 17.38 | 17.41 | 17.41 | 17.44 | 17.38 | 30 |
| September 23, 2025 | 17.42 | 17.45 | 17.45 | 17.45 | 17.42 | 18 |
| September 22, 2025 | 17.46 | 17.35 | 17.35 | 17.51 | 17.35 | 3 |
| September 19, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| September 18, 2025 | 17.46 | 17.47 | 17.47 | 17.47 | 17.46 | 1,437 |
| September 17, 2025 | 17.37 | 17.36 | 17.36 | 17.37 | 17.37 | 0 |
| September 16, 2025 | 17.62 | 17.34 | 17.34 | 17.68 | 17.34 | 20 |
| September 15, 2025 | 17.58 | 17.54 | 17.54 | 17.62 | 17.54 | 42 |
| September 12, 2025 | 17.57 | 17.52 | 17.52 | 17.57 | 17.52 | 1 |