HSBC Europe Screened Equity UCITS ETF (HSEU.L) LSE

Currency In EUR

HSEU.L Historical Return

If you invested €1000 in HSBC Europe Sustainable Equity UCITS ETF (HSEU.L) since IPO date, it would be worth €1,995.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,604.64, while €1000 invested 1 year ago would be worth €1,261.59. This corresponds to total returns of 99.59%, 60.46%, 26.16%, respectively, with annualized returns of 11.98%, 9.91%, 26.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.81	21.78	21.78	21.82	21.75	78
July 09, 2026	21.5	21.78	21.78	21.78	21.5	16
July 08, 2026	21.8	21.44	21.44	21.8	21.44	4,025
July 07, 2026	22.04	21.88	21.88	22.04	21.88	4
July 06, 2026	22.16	22.05	22.05	22.16	22.02	5,761
July 03, 2026	22.15	22.14	22.14	22.15	22.14	50
July 02, 2026	21.8	21.96	21.96	22.05	21.8	31
July 01, 2026	21.87	21.77	21.77	21.87	21.74	21,890
June 30, 2026	21.88	21.85	21.85	21.88	21.83	110
June 29, 2026	21.7	21.68	21.68	21.71	21.64	206
June 26, 2026	21.83	21.68	21.68	21.85	21.61	15
June 25, 2026	21.84	21.87	21.87	21.88	21.81	1,052
June 24, 2026	21.74	21.68	21.68	21.74	21.64	36
June 23, 2026	21.54	21.7	21.7	21.7	21.52	2,349
June 22, 2026	21.64	21.83	21.83	21.83	21.64	31
June 19, 2026	21.64	21.58	21.58	21.64	21.58	49
June 18, 2026	21.64	21.7	21.7	21.7	21.6	1,121
June 17, 2026	21.55	21.66	21.66	21.66	21.52	117
June 16, 2026	21.59	21.52	21.52	21.59	21.51	205
June 15, 2026	21.82	21.51	21.51	21.83	21.46	3,972
June 12, 2026	21.28	21.45	21.45	21.45	21.28	8,283
June 11, 2026	20.86	20.96	20.96	20.96	20.86	1
June 10, 2026	20.9	20.83	20.83	20.9	20.71	19,826
June 09, 2026	21.03	20.91	20.91	21.03	20.91	235
June 08, 2026	20.89	21.04	21.04	21.04	20.85	45
June 05, 2026	21.22	21.07	21.07	21.22	21.07	60
June 04, 2026	21.18	21.15	21.15	21.18	21.02	928
June 03, 2026	21.34	21.18	21.18	21.34	21.17	11
June 02, 2026	21.3	21.32	21.32	21.32	21.19	164,208
June 01, 2026	21.1	21.02	21.02	21.17	21.02	182
May 29, 2026	21.3	21.14	21.14	21.31	21.14	20
May 28, 2026	21.29	21.18	21.18	21.29	21.14	72
May 27, 2026	21.37	21.31	21.31	21.38	21.31	200
May 26, 2026	21.42	21.28	21.28	21.42	21.28	5
May 22, 2026	21	21.11	21.11	21.11	20.98	11
May 21, 2026	20.73	20.87	20.87	20.87	20.73	658
May 20, 2026	20.43	20.74	20.74	20.74	20.43	15
May 19, 2026	20.39	20.42	20.42	20.52	20.39	122
May 18, 2026	20.48	20.36	20.36	20.48	20.36	113
May 15, 2026	20.49	20.26	20.26	20.49	20.26	151
May 14, 2026	20.6	20.65	20.65	20.7	20.58	134
May 13, 2026	20.38	20.35	20.35	20.38	20.27	9
May 11, 2026	20.29	20.4	20.4	20.4	20.29	269
May 07, 2026	20.7	20.41	20.41	20.7	20.41	104
May 06, 2026	20.36	20.66	20.66	20.66	20.36	210
May 05, 2026	20.08	20.14	20.14	20.14	20.08	142
May 01, 2026	20.37	20.31	20.31	20.65	20.25	43
April 30, 2026	19.74	20.16	20.16	20.16	19.74	21
April 29, 2026	20.06	19.91	19.91	20.06	19.91	27
April 28, 2026	19.97	19.97	19.97	19.97	19.85	393
April 27, 2026	20.07	19.98	19.98	20.14	19.98	76
April 24, 2026	19.97	19.99	19.99	19.99	19.92	273
April 23, 2026	20.15	20.1	20.1	20.15	20	46
April 22, 2026	20.16	19.97	19.97	20.16	19.97	749
April 21, 2026	20.27	20.07	20.07	20.27	20.07	3
April 20, 2026	20.18	20.2	20.2	20.2	20.07	109
April 17, 2026	19.99	20.32	20.32	20.32	19.99	47
April 16, 2026	20.05	19.98	19.98	20.06	19.98	9
April 15, 2026	20.13	20.01	20.01	20.13	20.01	595
April 14, 2026	20.05	20.1	20.1	20.1	20.05	1