HSBC Europe Screened Equity UCITS ETF (HSEU.L) LSE

21.32

+0.3(+1.43%)

Updated at June 02 03:49PM

Currency In EUR

HSEU.L Historical Return

If you invested €1000 in HSBC Europe Sustainable Equity UCITS ETF (HSEU.L) since IPO date, it would be worth €1,953.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,593.05, while €1000 invested 1 year ago would be worth €1,210.39. This corresponds to total returns of 95.37%, 59.3%, 21.04%, respectively, with annualized returns of 11.81%, 9.75%, 21.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.3	21.32	21.32	21.32	21.19	164,208
June 01, 2026	21.1	21.02	21.02	21.17	21.02	182
May 29, 2026	21.3	21.14	21.14	21.31	21.14	20
May 28, 2026	21.29	21.18	21.18	21.29	21.14	72
May 27, 2026	21.37	21.31	21.31	21.38	21.31	200
May 26, 2026	21.42	21.28	21.28	21.42	21.28	5
May 22, 2026	21	21.11	21.11	21.11	20.98	11
May 21, 2026	20.73	20.87	20.87	20.87	20.73	658
May 20, 2026	20.43	20.74	20.74	20.74	20.43	15
May 19, 2026	20.39	20.42	20.42	20.52	20.39	122
May 18, 2026	20.48	20.36	20.36	20.48	20.36	113
May 15, 2026	20.49	20.26	20.26	20.49	20.26	151
May 14, 2026	20.6	20.65	20.65	20.7	20.58	134
May 13, 2026	20.38	20.35	20.35	20.38	20.27	9
May 11, 2026	20.29	20.4	20.4	20.4	20.29	269
May 07, 2026	20.7	20.41	20.41	20.7	20.41	104
May 06, 2026	20.36	20.66	20.66	20.66	20.36	210
May 05, 2026	20.08	20.14	20.14	20.14	20.08	142
May 01, 2026	20.37	20.31	20.31	20.65	20.25	43
April 30, 2026	19.74	20.16	20.16	20.16	19.74	21
April 29, 2026	20.06	19.91	19.91	20.06	19.91	27
April 28, 2026	19.97	19.97	19.97	19.97	19.85	393
April 27, 2026	20.07	19.98	19.98	20.14	19.98	76
April 24, 2026	19.97	19.99	19.99	19.99	19.92	273
April 23, 2026	20.15	20.1	20.1	20.15	20	46
April 22, 2026	20.16	19.97	19.97	20.16	19.97	749
April 21, 2026	20.27	20.07	20.07	20.27	20.07	3
April 20, 2026	20.18	20.2	20.2	20.2	20.07	109
April 17, 2026	19.99	20.32	20.32	20.32	19.99	47
April 16, 2026	20.05	19.98	19.98	20.06	19.98	9
April 15, 2026	20.13	20.01	20.01	20.13	20.01	595
April 14, 2026	20.05	20.1	20.1	20.1	20.05	1
April 13, 2026	19.78	19.85	19.85	19.85	19.7	12,124
April 10, 2026	19.87	19.92	19.92	19.95	19.87	102
April 09, 2026	19.71	19.74	19.74	19.74	19.71	1
April 08, 2026	19.86	19.76	19.76	19.91	19.74	789
April 07, 2026	19.27	18.96	18.96	19.27	18.96	19
April 02, 2026	18.99	19.12	19.12	19.12	18.9	140
April 01, 2026	19.12	19.15	19.15	19.16	19.12	7,527
March 31, 2026	18.72	18.64	18.64	18.81	18.64	550
March 30, 2026	18.56	18.59	18.59	18.59	18.42	21
March 27, 2026	18.45	18.47	18.47	18.52	18.45	30
March 26, 2026	18.66	18.65	18.65	18.66	18.65	394
March 25, 2026	18.77	18.84	18.84	18.91	18.77	161
March 24, 2026	18.47	18.58	18.58	18.6	18.47	8,283
March 23, 2026	18.07	18.47	18.47	18.63	17.99	15,355
March 20, 2026	18.82	18.36	18.36	18.82	18.36	2,330
March 19, 2026	18.85	18.66	18.66	18.85	18.66	2,376
March 18, 2026	19.43	19.2	19.2	19.43	19.15	123
March 17, 2026	19.11	19.33	19.33	19.33	19.11	132
March 16, 2026	19.19	19.2	19.2	19.2	19.14	7
March 13, 2026	18.97	18.97	19.12	18.97	18.97	4,791
March 12, 2026	19.28	19.19	19.19	19.28	19.19	0
March 11, 2026	19.39	19.34	19.34	19.39	19.25	966
March 10, 2026	19.54	19.45	19.45	19.59	19.45	46
March 09, 2026	18.79	19.09	19.09	19.09	18.73	10,016
March 06, 2026	19.57	19.19	19.19	19.57	19.09	256
March 05, 2026	19.65	19.4	19.4	19.65	19.4	1
March 04, 2026	19.59	19.77	19.77	19.77	19.51	1,766
March 03, 2026	19.45	19.43	19.43	19.45	19.39	12