HSBC Europe Sustainable Equity UCITS ETF (HSEU.L) LSE

18.49

+0.118(+0.64%)

Updated at December 04 04:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.4518.4918.4918.4918.4235
December 03, 202518.4418.3718.3718.4418.372
December 02, 202518.3818.3918.3918.4918.38121
December 01, 202518.3718.3618.3618.3718.31160
November 28, 202518.3318.3618.3618.3618.3361
November 27, 202518.3318.3218.3218.3318.322,360
November 26, 202518.1218.0818.0818.1218.081,641
November 25, 202517.9818.0318.0318.0317.881,155
November 24, 202517.917.8617.8617.9117.842,569
November 21, 202517.6617.7517.7517.7517.665
November 20, 202517.7517.7317.7317.8317.731,440
November 19, 202517.717.717.717.7617.741
November 18, 202517.717.7317.7317.7317.718
November 17, 202518.0918.1218.1218.1218.0859
November 14, 202518.0918.2218.2218.2218.0934
November 13, 202518.5618.4218.4218.5618.424
November 12, 202518.4318.5818.5818.5918.4335
November 11, 202518.418.4418.4418.4418.4998
November 10, 202518.2118.2218.2218.2218.1681
November 07, 202518.117.9417.9418.117.940
November 06, 202518.0318.0318.0318.0318.030
November 05, 202518.0218.1918.1918.1918.0252
November 04, 20251818.1118.1118.1217.9638
November 03, 202518.1518.1418.1418.2218.129,724
October 31, 202518.1518.1418.1418.1518.1490
October 30, 202518.318.2218.2218.3118.15391
October 29, 202518.418.2418.2418.418.2473
October 28, 202518.418.318.318.418.241,068
October 27, 202518.1818.2618.2618.3718.1871
October 24, 202518.2118.2118.2118.2118.2186
October 23, 202518.218.218.218.2118.1710,064
October 22, 202518.1418.118.118.1418.084
October 21, 202518.1918.2318.2318.2318.1546
October 20, 202518.118.1818.1818.1818.179
October 17, 202517.8918.0518.0518.117.8914
October 16, 202518.1818.1818.1818.1818.180
October 15, 202518.0218.0218.0218.0218.020
October 14, 202517.8617.8617.8617.917.7766
October 13, 202517.917.8617.8617.917.8339,775
October 10, 202517.9817.7917.7917.9917.79606
October 09, 202517.9717.9617.9617.9917.9612,013
October 08, 202517.9418.0218.0218.0217.942
October 07, 202517.8617.8717.8717.9417.8667
October 06, 202517.9517.9117.9117.9717.948
October 03, 202517.9317.9317.9317.9317.9317
October 02, 202517.8717.8517.8517.8717.856
October 01, 202517.617.7617.7617.7617.641
September 30, 202517.4817.5717.5717.5717.4898
September 29, 202517.6317.4717.4717.6317.47428
September 26, 202517.4217.4217.4217.4217.420
September 25, 202517.4417.2817.2817.4417.28105
September 24, 202517.3817.4117.4117.4417.3830
September 23, 202517.4217.4517.4517.4517.4218
September 22, 202517.4617.3517.3517.5117.353
September 19, 202517.4517.4517.4517.4517.450
September 18, 202517.4617.4717.4717.4717.461,437
September 17, 202517.3717.3617.3617.3717.370
September 16, 202517.6217.3417.3417.6817.3420
September 15, 202517.5817.5417.5417.6217.5442
September 12, 202517.5717.5217.5217.5717.521
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved