Hennessy Small Cap Financial Fund (HSFNX) NASDAQ

27.96

-0.22(-0.78%)

Updated at October 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202527.9627.9627.9627.9627.960
October 22, 202528.1828.1828.1828.1828.180
October 21, 202528.1228.1228.1228.1228.120
October 20, 202527.9727.9727.9727.9727.970
October 17, 202527.0627.0627.0627.0627.060
October 16, 202526.6126.6126.6126.6126.610
October 15, 202528.3728.3728.3728.3728.370
October 14, 202528.9428.9428.9428.9428.940
October 13, 202527.9327.9327.9327.9327.930
October 10, 202527.4327.4327.4327.4327.430
October 09, 202528.4928.4928.4928.4928.490
October 08, 202528.6128.6128.6128.6128.610
October 07, 202528.7928.7928.7928.7928.790
October 06, 202529.0229.0229.0229.0229.020
October 03, 202528.6228.6228.6228.6228.620
October 02, 202528.2128.2128.2128.2128.210
October 01, 202528.2228.2228.2228.2228.220
September 30, 202528.3428.3428.3428.3428.340
September 29, 202528.4928.4928.4928.4928.490
September 26, 202528.8628.8628.8628.8628.860
September 25, 202528.7728.7728.7728.7728.770
September 24, 202528.8728.8728.8728.8728.870
September 23, 202529.0129.0129.0129.0129.010
September 22, 202529.1229.1229.1229.1229.120
September 19, 202529.4629.4629.4629.4629.460
September 18, 202529.9329.9329.9329.9329.930
September 17, 202529.0229.0229.0229.0229.020
September 16, 202528.8828.8828.8828.8828.880
September 15, 202529.1229.1229.1229.1229.120
September 12, 202529.3129.3129.3129.3129.310
September 11, 202529.4529.4529.4529.4529.450
September 10, 202529.1629.1629.1629.1629.160
September 09, 202529.1229.1229.1229.1229.120
September 08, 202529.529.529.529.529.50
September 05, 202529.4729.4729.4729.4729.470
September 04, 202529.6529.6529.6529.6529.650
September 03, 202529.2329.2329.2329.2329.230
September 02, 202529.2729.2729.2729.2729.270
August 29, 202529.4329.4329.4329.4329.430
August 28, 202529.4529.4529.4529.4529.450
August 27, 202529.5629.5629.5629.5629.560
August 26, 202529.3529.3529.3529.3529.350
August 25, 202528.9728.9728.9728.9728.970
August 22, 202529.0929.0929.0929.0929.090
August 21, 202527.5727.5727.5727.5727.570
August 20, 202527.7627.7627.7627.7627.760
August 19, 202527.7327.7327.7327.7327.730
August 18, 202527.6627.6627.6627.6627.660
August 15, 202527.5327.5327.5327.5327.530
August 14, 202528282828280
August 13, 202528.0728.0728.0728.0728.070
August 12, 202527.527.527.527.527.50
August 11, 202526.3726.3726.3726.3726.370
August 08, 202526.3126.3126.3126.3126.310
August 07, 202526.0726.0726.0726.0726.070
August 06, 202526.2926.2926.2926.2926.290
August 05, 202526.4426.4426.4426.4426.440
August 04, 202526.2426.2426.2426.2426.240
August 01, 202525.7625.7625.7625.7625.760
July 31, 202526.2826.2826.2826.2826.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved