27.96
-0.22(-0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| October 22, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| October 21, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| October 20, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| October 17, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| October 16, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| October 15, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| October 14, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| October 13, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| October 10, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| October 09, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| October 08, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| October 07, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| October 06, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| October 03, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| October 02, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| October 01, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| September 30, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| September 29, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| September 26, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| September 25, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| September 24, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| September 23, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| September 22, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| September 19, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| September 18, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| September 17, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| September 16, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| September 15, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| September 12, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| September 11, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| September 10, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| September 09, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| September 08, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| September 05, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| September 04, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| September 03, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| September 02, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| August 29, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| August 28, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| August 27, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| August 26, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| August 25, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| August 22, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| August 21, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| August 20, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| August 19, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| August 18, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| August 15, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| August 14, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
| August 13, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| August 12, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| August 11, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| August 08, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| August 07, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| August 06, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| August 05, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| August 04, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| August 01, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| July 31, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |